Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.43	43.64	42.34	42.70	1,868,626	-0.83(-1.90%)
Feb 27, 2017	43.86	43.86	42.99	43.53	1,420,872	-0.35(-0.79%)
Feb 24, 2017	43.17	43.92	42.73	43.88	1,570,931	+0.60(+1.38%)
Feb 23, 2017	45.09	45.43	43.20	43.28	3,077,869	-1.52(-3.40%)
Feb 22, 2017	44.93	46.12	43.94	44.80	12,430,792	+3.06(+7.33%)
Feb 21, 2017	42.05	42.58	41.62	41.74	3,819,755	-0.30(-0.71%)
Feb 17, 2017		42.04	42.04	42.04	0	-0.12(-0.27%)
Feb 16, 2017	41.97	42.16	41.78	42.15	1,167,341	+0.11(+0.26%)
Feb 15, 2017	41.57	42.06	41.41	42.05	1,218,932	+0.47(+1.13%)
Feb 14, 2017	41.63	41.74	41.38	41.58	933,507	-0.07(-0.18%)
Feb 13, 2017	41.37	42.09	41.19	41.65	1,026,521	+0.46(+1.12%)
Feb 10, 2017	40.62	41.41	40.54	41.19	1,104,402	+0.54(+1.32%)
Feb 09, 2017	40.33	40.75	40.28	40.65	893,092	+0.23(+0.57%)
Feb 08, 2017	40.95	40.95	40.23	40.42	1,804,511	-0.56(-1.37%)
Feb 07, 2017	41.66	41.78	40.89	40.98	1,257,019	-0.60(-1.45%)
Feb 06, 2017	40.82	41.62	40.82	41.58	1,602,223	+0.35(+0.84%)
Feb 03, 2017	41.18	41.39	40.96	41.24	1,579,068	+0.03(+0.08%)
Feb 02, 2017	39.88	41.22	39.80	41.20	2,279,867	+1.38(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.