Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.209	6.268	6.056	6.074	64,642	-0.08(-1.32%)
Feb 27, 2023	6.308	6.308	6.056	6.155	96,954	-0.12(-1.86%)
Feb 24, 2023	6.254	6.353	6.192	6.272	37,211	-0.02(-0.28%)
Feb 23, 2023	6.299	6.381	6.192	6.290	62,537	-0.01(-0.14%)
Feb 22, 2023	6.379	6.478	6.210	6.299	75,274	-0.08(-1.26%)
Feb 21, 2023	6.558	6.583	6.295	6.379	92,022	-0.12(-1.79%)
Feb 17, 2023	6.612	6.630	6.433	6.496	84,400	-0.14(-2.15%)
Feb 16, 2023	6.692	6.753	6.612	6.639	58,789	-0.11(-1.59%)
Feb 15, 2023	6.844	6.844	6.656	6.746	65,503	-0.12(-1.69%)
Feb 14, 2023	6.710	6.884	6.656	6.862	73,755	+0.16(+2.40%)
Feb 13, 2023	6.781	6.781	6.522	6.701	54,535	-0.04(-0.53%)
Feb 10, 2023	6.478	6.799	6.478	6.737	63,471	+0.30(+4.72%)
Feb 09, 2023	6.567	6.627	6.433	6.433	44,181	-0.17(-2.57%)
Feb 08, 2023	6.808	6.817	6.522	6.603	53,739	-0.08(-1.20%)
Feb 07, 2023	6.478	6.697	6.478	6.683	91,728	+0.21(+3.17%)
Feb 06, 2023	6.460	6.576	6.433	6.478	47,011	+0.00(+0.00%)
Feb 03, 2023	6.612	6.612	6.414	6.478	67,423	-0.01(-0.14%)
Feb 02, 2023	6.701	6.737	6.379	6.487	123,102	-0.22(-3.33%)
Feb 01, 2023	6.960	6.960	6.621	6.710	111,597	-0.13(-1.96%)
Jan 31, 2023	6.853	6.921	6.737	6.844	102,348	-0.04(-0.65%)
Jan 30, 2023	6.889	6.889	6.719	6.889	101,013	-0.05(-0.76%)
Jan 27, 2023	6.889	6.986	6.774	6.942	91,314	+0.11(+1.55%)
Jan 26, 2023	6.915	6.977	6.747	6.835	45,004	-0.07(-1.03%)
Jan 25, 2023	6.835	6.986	6.729	6.906	74,812	+0.07(+1.04%)
Jan 24, 2023	6.968	6.968	6.818	6.835	36,468	-0.01(-0.13%)
Jan 23, 2023	6.942	6.979	6.818	6.844	66,383	+0.00(+0.00%)
Jan 20, 2023	6.765	6.924	6.685	6.844	85,721	+0.07(+1.05%)
Jan 19, 2023	6.658	6.818	6.517	6.774	49,871	+0.13(+2.00%)
Jan 18, 2023	6.658	6.756	6.543	6.641	78,486	-0.02(-0.27%)
Jan 17, 2023	6.552	6.720	6.481	6.658	87,506	+0.04(+0.67%)
Jan 13, 2023	6.579	6.623	6.437	6.614	32,092	-0.03(-0.40%)
Jan 12, 2023	6.579	6.676	6.481	6.641	54,746	+0.16(+2.46%)
Jan 11, 2023	6.322	6.508	6.251	6.481	67,123	+0.24(+3.83%)
Jan 10, 2023	6.251	6.278	6.145	6.242	48,609	+0.04(+0.71%)
Jan 09, 2023	6.171	6.287	6.145	6.198	60,397	+0.11(+1.74%)
Jan 06, 2023	6.242	6.384	6.021	6.092	97,682	-0.12(-1.85%)
Jan 05, 2023	6.109	6.288	6.109	6.207	33,984	+0.07(+1.15%)
Jan 04, 2023	6.251	6.322	6.099	6.136	89,780	-0.24(-3.75%)
Jan 03, 2023	6.809	6.818	6.269	6.375	108,983	-0.45(-6.61%)
Dec 30, 2022	6.658	6.827	6.650	6.827	32,918	+0.08(+1.18%)
Dec 29, 2022	6.835	6.835	6.694	6.747	43,651	-0.03(-0.51%)
Dec 28, 2022	6.677	6.790	6.571	6.782	105,863	+0.01(+0.13%)
Dec 27, 2022	6.563	6.790	6.501	6.773	86,666	+0.29(+4.46%)
Dec 23, 2022	6.186	6.550	6.186	6.484	83,171	+0.24(+3.79%)
Dec 22, 2022	6.291	6.291	6.107	6.247	49,977	+0.03(+0.42%)
Dec 21, 2022	6.133	6.282	6.090	6.221	45,629	+0.11(+1.72%)
Dec 20, 2022	6.054	6.133	6.002	6.116	54,042	+0.10(+1.60%)
Dec 19, 2022	6.125	6.155	6.002	6.019	50,067	-0.11(-1.72%)
Dec 16, 2022	6.133	6.133	6.002	6.125	32,334	-0.04(-0.71%)
Dec 15, 2022	6.142	6.213	6.002	6.168	69,332	-0.02(-0.28%)
Dec 14, 2022	6.081	6.265	5.932	6.186	79,260	+0.21(+3.52%)
Dec 13, 2022	6.028	6.098	5.897	5.976	42,506	+0.06(+1.04%)
Dec 12, 2022	5.827	6.054	5.792	5.914	90,670	+0.13(+2.27%)
Dec 09, 2022	5.914	6.019	5.590	5.783	69,445	-0.12(-2.08%)
Dec 08, 2022	6.098	6.125	5.809	5.906	128,364	-0.15(-2.46%)
Dec 07, 2022	6.265	6.291	5.976	6.054	136,337	-0.25(-3.89%)
Dec 06, 2022	6.387	6.494	6.186	6.300	65,744	-0.12(-1.91%)
Dec 05, 2022	6.571	6.642	6.309	6.423	81,381	-0.15(-2.27%)
Dec 02, 2022	6.554	6.571	6.396	6.571	73,660	+0.03(+0.40%)
Dec 01, 2022	6.703	6.747	6.510	6.545	64,872	-0.11(-1.71%)
Nov 30, 2022	6.729	6.773	6.510	6.659	54,051	-0.09(-1.30%)
Nov 29, 2022	6.729	6.755	6.589	6.747	36,496	+0.10(+1.45%)
Nov 28, 2022	6.797	6.866	6.416	6.650	145,483	-0.18(-2.66%)
Nov 25, 2022	6.892	6.918	6.728	6.832	34,459	+0.10(+1.41%)
Nov 23, 2022	6.624	6.806	6.477	6.737	126,494	+0.15(+2.23%)
Nov 22, 2022	6.494	6.615	6.330	6.589	36,967	+0.18(+2.84%)
Nov 21, 2022	6.269	6.477	5.975	6.407	127,341	+0.10(+1.65%)
Nov 18, 2022	6.200	6.321	6.200	6.304	79,453	-0.10(-1.49%)
Nov 17, 2022	6.364	6.469	6.217	6.399	53,193	-0.03(-0.40%)
Nov 16, 2022	6.503	6.577	6.364	6.425	44,806	-0.15(-2.24%)
Nov 15, 2022	6.537	6.589	6.356	6.572	50,331	+0.18(+2.85%)
Nov 14, 2022	6.563	6.598	6.321	6.390	48,032	-0.16(-2.51%)
Nov 11, 2022	6.529	6.624	6.382	6.555	41,118	+0.13(+2.02%)
Nov 10, 2022	6.347	6.523	6.321	6.425	42,093	+0.08(+1.23%)
Nov 09, 2022	6.477	6.598	6.321	6.347	34,902	-0.25(-3.81%)
Nov 08, 2022	6.633	6.633	6.537	6.598	27,555	-0.03(-0.52%)
Nov 07, 2022	6.581	6.667	6.502	6.633	67,703	+0.04(+0.66%)
Nov 04, 2022	6.607	6.615	6.494	6.589	28,394	+0.12(+1.87%)
Nov 03, 2022	6.425	6.624	6.407	6.468	22,744	-0.03(-0.40%)
Nov 02, 2022	6.468			6.494	32,974	+0.00(+0.00%)
Nov 01, 2022	6.529	6.572	6.364	6.494	28,342	-0.01(-0.13%)
Oct 31, 2022	6.494	6.661	6.382	6.503	77,681	-0.08(-1.18%)
Oct 28, 2022	6.624	6.752	6.494	6.581	46,252	-0.01(-0.09%)
Oct 27, 2022	6.783	6.843	6.467	6.586	84,076	+0.00(+0.00%)
Oct 26, 2022	6.467	6.649	6.467	6.586	49,527	+0.13(+1.99%)
Oct 25, 2022	6.355	6.621	6.313	6.458	40,610	+0.06(+0.94%)
Oct 24, 2022	6.355	6.415	6.253	6.398	83,615	+0.04(+0.67%)
Oct 21, 2022	6.287	6.413	6.176	6.355	46,774	+0.05(+0.81%)
Oct 20, 2022	6.364	6.390	6.150	6.304	38,601	+0.09(+1.38%)
Oct 19, 2022	6.107	6.219	6.032	6.219	30,238	+0.11(+1.82%)
Oct 18, 2022	6.321	6.357	6.005	6.107	103,901	-0.05(-0.83%)
Oct 17, 2022	6.373	6.527	6.125	6.159	59,411	+0.00(+0.00%)
Oct 14, 2022	6.321	6.458	6.112	6.159	27,629	-0.07(-1.10%)
Oct 13, 2022	6.099	6.484	6.073	6.227	39,636	+0.07(+1.11%)
Oct 12, 2022	6.313	6.374	6.116	6.159	65,313	-0.06(-0.96%)
Oct 11, 2022	6.415	6.569	6.159	6.219	85,896	-0.23(-3.58%)
Oct 10, 2022	6.740	6.903	6.349	6.450	53,199	-0.28(-4.19%)
Oct 07, 2022	6.963	7.065	6.723	6.732	45,044	-0.23(-3.32%)
Oct 06, 2022	6.758	7.125	6.747	6.963	58,130	+0.29(+4.36%)
Oct 05, 2022	6.432	6.715	6.415	6.672	81,840	+0.30(+4.70%)
Oct 04, 2022	6.424	6.544	6.373	6.373	44,500	+0.08(+1.22%)
Oct 03, 2022	6.202	6.415	6.202	6.296	90,764	+0.15(+2.51%)
Sep 30, 2022	6.355	6.475	6.116	6.142	82,362	-0.44(-6.75%)
Sep 29, 2022	6.698	6.698	6.352	6.586	89,400	+0.00(+0.04%)
Sep 28, 2022	6.263	6.651	6.085	6.584	50,681	+0.41(+6.57%)
Sep 27, 2022	6.127	6.248	6.009	6.178	72,665	+0.09(+1.53%)
Sep 26, 2022	6.144	6.339	6.018	6.085	83,033	-0.06(-0.96%)
Sep 23, 2022	6.812	6.867	5.925	6.144	171,901	-0.69(-10.14%)
Sep 22, 2022	7.057	7.218	6.854	6.837	54,755	-0.14(-1.94%)
Sep 21, 2022	7.184	7.184	6.973	6.973	29,807	-0.21(-2.94%)
Sep 20, 2022	7.328	7.328	6.947	7.184	56,118	-0.14(-1.96%)
Sep 19, 2022	7.243	7.465	7.218	7.328	38,589	+0.03(+0.46%)
Sep 16, 2022	7.361	7.370	7.184	7.294	41,027	-0.11(-1.48%)
Sep 15, 2022	7.522	7.564	7.344	7.404	51,178	-0.12(-1.57%)
Sep 14, 2022	7.421	7.546	7.353	7.522	39,556	+0.20(+2.77%)
Sep 13, 2022	7.226	7.480	7.057	7.319	80,170	+0.07(+0.93%)
Sep 12, 2022	7.142	7.268	7.031	7.251	46,792	+0.10(+1.42%)
Sep 09, 2022	7.142	7.300	6.964	7.150	107,296	+0.06(+0.83%)
Sep 08, 2022	7.150	7.209	7.015	7.091	58,562	-0.19(-2.67%)
Sep 07, 2022	7.480	7.480	7.081	7.285	95,604	-0.19(-2.60%)
Sep 06, 2022	7.530	7.573	7.402	7.480	32,429	-0.09(-1.23%)
Sep 02, 2022	7.674	7.674	7.395	7.573	36,562	+0.18(+2.40%)
Sep 01, 2022	7.632	7.647	7.325	7.395	41,086	-0.12(-1.57%)
Aug 31, 2022	7.184	7.640	7.184	7.513	54,839	+0.19(+2.66%)
Aug 30, 2022	7.775	7.809	7.218	7.319	60,034	-0.45(-5.75%)
Aug 29, 2022	7.648	7.782	7.623	7.765	99,343	+0.08(+0.98%)
Aug 26, 2022	7.807	7.824	7.598	7.690	57,702	-0.04(-0.54%)
Aug 25, 2022	7.657	7.732	7.581	7.732	59,934	+0.08(+0.98%)
Aug 24, 2022	7.631	7.690	7.489	7.657	44,874	+0.12(+1.55%)
Aug 23, 2022	7.615	7.657	7.447	7.539	57,048	-0.09(-1.21%)
Aug 22, 2022	7.456	7.631	7.447	7.631	45,206	+0.11(+1.45%)
Aug 19, 2022	7.548	7.715	7.481	7.523	79,927	-0.01(-0.11%)
Aug 18, 2022	7.397	7.581	7.280	7.531	73,933	+0.16(+2.16%)
Aug 17, 2022	7.238	7.404	7.196	7.372	22,349	+0.01(+0.11%)
Aug 16, 2022	7.238	7.406	7.208	7.364	31,829	+0.00(+0.00%)
Aug 15, 2022	7.288	7.440	7.151	7.364	40,107	-0.03(-0.34%)
Aug 12, 2022	7.422	7.422	7.171	7.389	31,084	-0.01(-0.11%)
Aug 11, 2022	7.272	7.397	7.037	7.397	43,532	+0.17(+2.31%)
Aug 10, 2022	7.213	7.263	7.086	7.230	26,218	+0.08(+1.17%)
Aug 09, 2022	7.138	7.226	7.079	7.146	17,215	-0.04(-0.58%)
Aug 08, 2022	7.046	7.188	7.046	7.188	31,360	+0.15(+2.14%)
Aug 05, 2022	6.803	7.113	6.803	7.037	44,359	+0.24(+3.57%)
Aug 04, 2022	6.945	7.022	6.795	6.795	63,790	-0.15(-2.17%)
Aug 03, 2022	7.171	7.250	6.853	6.945	37,199	-0.15(-2.12%)
Aug 02, 2022	7.129	7.280	6.958	7.096	35,450	+0.05(+0.71%)
Aug 01, 2022	7.054	7.188	6.652	7.046	129,995	+0.10(+1.45%)
Jul 29, 2022	7.138	7.238	6.903	6.945	46,668	-0.05(-0.72%)
Jul 28, 2022	7.196	7.364	6.903	6.995	68,499	-0.26(-3.57%)
Jul 27, 2022	7.470	7.495	7.070	7.254	105,425	-0.07(-0.90%)
Jul 26, 2022	7.503	7.701	7.072	7.321	95,614	-0.11(-1.45%)
Jul 25, 2022	7.345	7.640	7.190	7.428	80,286	+0.26(+3.58%)
Jul 22, 2022	7.171	7.387	7.039	7.171	88,266	+0.01(+0.12%)
Jul 21, 2022	7.337	7.354	7.018	7.163	57,359	-0.24(-3.24%)
Jul 20, 2022	7.205	7.436	7.205	7.403	44,364	+0.17(+2.41%)
Jul 19, 2022	7.412	7.412	7.089	7.229	80,978	-0.03(-0.46%)
Jul 18, 2022	7.022	7.387	7.022	7.263	72,042	+0.32(+4.65%)
Jul 15, 2022	6.940	7.031	6.708	6.940	44,707	+0.36(+5.41%)
Jul 14, 2022	6.791	6.824	6.368	6.584	50,811	-0.27(-3.87%)
Jul 13, 2022	6.724	7.072	6.699	6.849	43,041	+0.15(+2.22%)
Jul 12, 2022	6.948	6.948	6.641	6.699	76,201	-0.29(-4.15%)
Jul 11, 2022	6.691	7.254	6.600	6.989	92,181	+0.28(+4.20%)
Jul 08, 2022	6.575	6.708	6.459	6.708	23,631	+0.17(+2.53%)
Jul 07, 2022	6.368	6.667	6.368	6.542	49,454	+0.15(+2.33%)
Jul 06, 2022	6.542	6.682	6.012	6.393	97,749	-0.08(-1.28%)
Jul 05, 2022	6.791	6.791	6.414	6.476	86,061	-0.34(-4.92%)
Jul 01, 2022	6.443	6.905	6.386	6.811	53,665	+0.38(+5.86%)
Jun 30, 2022	6.733	6.840	6.393	6.434	51,543	-0.31(-4.55%)
Jun 29, 2022	7.321	7.329	6.741	6.741	67,228	-0.35(-4.91%)
Jun 28, 2022	7.056	7.203	6.876	7.089	68,674	+0.13(+1.88%)
Jun 27, 2022	6.786	6.958	6.688	6.958	70,707	+0.27(+4.04%)
Jun 24, 2022	6.385	6.712	6.385	6.688	49,228	+0.36(+5.69%)
Jun 23, 2022	6.606	6.753	6.311	6.327	86,945	-0.25(-3.74%)
Jun 22, 2022	6.589	6.671	6.221	6.573	170,800	-0.19(-2.78%)
Jun 21, 2022	6.221	7.142	6.205	6.761	166,257	+1.00(+17.33%)
Jun 17, 2022	6.507	6.581	5.730	5.763	216,707	-0.76(-11.67%)
Jun 16, 2022	7.252	7.284	6.467	6.524	176,921	-0.74(-10.15%)
Jun 15, 2022	7.547	7.899	7.220	7.260	109,243	-0.09(-1.22%)
Jun 14, 2022	7.416	7.940	7.211	7.351	54,292	-0.07(-0.88%)
Jun 13, 2022	8.235	8.235	7.244	7.416	194,883	-0.87(-10.47%)
Jun 10, 2022	8.308	8.521	8.210	8.284	62,745	-0.07(-0.88%)
Jun 09, 2022	8.496	8.656	8.357	8.357	52,750	-0.19(-2.20%)
Jun 08, 2022	8.521	8.721	8.357	8.546	93,793	+0.07(+0.87%)
Jun 07, 2022	8.063	8.513	8.063	8.472	66,255	+0.41(+5.08%)
Jun 06, 2022	8.235	8.390	7.989	8.063	92,049	-0.08(-1.01%)
Jun 03, 2022	8.341	8.546	8.054	8.145	106,987	-0.16(-1.97%)
Jun 02, 2022	8.284	8.357	8.142	8.308	41,796	+0.02(+0.30%)
Jun 01, 2022	8.259	8.341	8.181	8.284	46,961	+0.12(+1.50%)
May 31, 2022	8.194	8.333	8.038	8.161	70,872	+0.06(+0.71%)
May 27, 2022	8.136	8.292	8.014	8.104	55,625	+0.03(+0.42%)
May 26, 2022	8.183	8.386	7.997	8.070	113,108	-0.13(-1.58%)
May 25, 2022	8.070	8.248	7.989	8.200	83,260	+0.21(+2.64%)
May 24, 2022	7.859	8.015	7.778	7.989	67,532	+0.06(+0.82%)
May 23, 2022	7.940	7.989	7.851	7.924	76,720	+0.07(+0.93%)
May 20, 2022	7.333	7.932	7.292	7.851	93,519	+0.50(+6.84%)
May 19, 2022	6.928	7.430	6.911	7.349	65,251	+0.29(+4.13%)
May 18, 2022	7.244	7.244	6.838	7.057	50,244	-0.19(-2.57%)
May 17, 2022	6.879	7.260	6.855	7.244	55,546	+0.45(+6.68%)
May 16, 2022	6.644	6.984	6.595	6.790	55,314	+0.20(+3.08%)
May 13, 2022	6.320	6.684	6.320	6.587	88,572	+0.31(+4.90%)
May 12, 2022	6.385	6.441	6.166	6.279	64,273	-0.15(-2.39%)
May 11, 2022	6.385	6.684	6.336	6.433	27,774	+0.23(+3.66%)
May 10, 2022	6.044	6.304	6.044	6.206	44,010	+0.16(+2.68%)
May 09, 2022	6.644	6.676	5.996	6.044	86,693	-0.54(-8.24%)
May 06, 2022	6.514	6.713	6.482	6.587	60,585	+0.11(+1.75%)
May 05, 2022	6.563	6.693	6.425	6.474	63,472	-0.06(-0.99%)
May 04, 2022	6.425	6.595	6.320	6.539	45,101	+0.15(+2.41%)
May 03, 2022	6.085	6.545	6.077	6.385	33,825	+0.32(+5.35%)
May 02, 2022	6.182	6.198	5.866	6.061	111,029	-0.14(-2.22%)
Apr 29, 2022	6.482	6.755	6.142	6.198	79,106	-0.32(-4.85%)
Apr 28, 2022	6.563	6.822	6.441	6.514	61,046	+0.07(+1.03%)
Apr 27, 2022	6.432	6.756	6.275	6.448	56,955	+0.10(+1.52%)
Apr 26, 2022	6.303	6.512	6.112	6.351	121,047	-0.09(-1.37%)
Apr 25, 2022	6.994	6.994	5.949	6.440	218,920	-0.28(-4.19%)
Apr 22, 2022	7.155	7.261	6.681	6.721	107,111	-0.47(-6.49%)
Apr 21, 2022	7.292	7.292	7.083	7.187	48,843	-0.07(-1.00%)
Apr 20, 2022	7.404	7.404	7.002	7.260	156,889	-0.14(-1.95%)
Apr 19, 2022	7.236	7.573	6.954	7.404	111,345	+0.04(+0.55%)
Apr 18, 2022	7.316	7.437	7.159	7.364	187,024	-0.06(-0.76%)
Apr 14, 2022	7.035	7.477	6.842	7.420	158,040	+0.12(+1.65%)
Apr 13, 2022	7.372	7.461	7.220	7.300	43,466	-0.00(-0.01%)
Apr 12, 2022	7.308	7.473	7.276	7.300	47,094	+0.06(+0.78%)
Apr 11, 2022	7.356	7.425	7.244	7.244	25,556	-0.22(-2.91%)
Apr 08, 2022	7.396	7.477	7.346	7.461	40,539	+0.15(+2.09%)
Apr 07, 2022	7.236	7.370	7.236	7.308	17,880	+0.09(+1.22%)
Apr 06, 2022	7.364	7.475	7.220	7.220	88,501	-0.02(-0.22%)
Apr 05, 2022	7.308	7.520	7.220	7.236	29,541	-0.07(-0.99%)
Apr 04, 2022	7.348	7.597	7.236	7.308	98,662	-0.04(-0.49%)
Apr 01, 2022	7.220	7.509	7.211	7.344	48,059	+0.07(+0.94%)
Mar 31, 2022	7.557	7.839	7.211	7.276	89,215	-0.35(-4.54%)
Mar 30, 2022	7.525	7.855	7.525	7.621	57,410	+0.11(+1.40%)
Mar 29, 2022	7.365	7.580	7.149	7.516	98,173	+0.11(+1.51%)
Mar 28, 2022	7.859	7.907	7.301	7.404	121,368	-0.45(-5.79%)
Mar 25, 2022	7.787	8.019	7.660	7.859	98,966	+0.15(+1.97%)
Mar 24, 2022	7.779	7.891	7.688	7.708	71,298	-0.06(-0.72%)
Mar 23, 2022	7.843	7.939	7.492	7.764	120,934	+0.18(+2.42%)
Mar 22, 2022	7.652	7.837	7.253	7.580	122,016	+0.04(+0.53%)
Mar 21, 2022	7.213	7.540	7.110	7.540	161,526	+0.39(+5.47%)
Mar 18, 2022	7.117	7.365	6.982	7.149	112,206	-0.03(-0.44%)
Mar 17, 2022	6.774	7.301	6.774	7.181	169,759	+0.47(+7.02%)
Mar 16, 2022	7.093	7.211	6.670	6.710	197,643	-0.35(-4.97%)
Mar 15, 2022	7.109	7.210	6.982	7.061	58,602	-0.25(-3.38%)
Mar 14, 2022	7.740	7.899	6.934	7.309	207,447	-0.57(-7.19%)
Mar 11, 2022	8.290	8.338	7.859	7.875	120,796	-0.45(-5.37%)
Mar 10, 2022	7.867	8.378	7.692	8.322	125,176	+0.65(+8.42%)
Mar 09, 2022	8.107	8.378	7.468	7.676	165,336	-0.70(-8.38%)
Mar 08, 2022	8.266	8.681	8.075	8.378	170,438	+0.17(+2.04%)
Mar 07, 2022	7.907	8.250	7.700	8.210	295,863	+0.35(+4.47%)
Mar 04, 2022	7.253	7.859	7.253	7.859	157,072	+0.58(+8.00%)
Mar 03, 2022	8.354	8.370	6.599	7.277	502,832	-1.23(-14.45%)
Mar 02, 2022	7.684	8.617	7.668	8.506	246,552	+0.83(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Sections

Services