Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.289 4.445 4.284 4.445 26,276 +0.16(+3.64%)
Feb 28, 2024 4.328 4.328 4.269 4.289 18,028 +0.01(+0.34%)
Feb 27, 2024 4.362 4.362 4.255 4.274 30,436 -0.09(-2.00%)
Feb 26, 2024 4.429 4.429 4.351 4.362 24,875 -0.14(-3.02%)
Feb 23, 2024 4.226 4.497 4.226 4.497 29,683 +0.27(+6.42%)
Feb 22, 2024 4.265 4.274 4.197 4.226 34,042 -0.03(-0.68%)
Feb 21, 2024 4.216 4.294 4.216 4.255 28,041 +0.09(+2.09%)
Feb 20, 2024 4.197 4.306 4.168 4.168 56,294 -0.13(-2.93%)
Feb 16, 2024 4.236 4.352 4.236 4.294 32,604 +0.00(+0.00%)
Feb 15, 2024 4.197 4.405 4.177 4.294 48,304 +0.00(+0.00%)
Feb 14, 2024 4.381 4.410 4.206 4.294 23,941 +0.03(+0.68%)
Feb 13, 2024 4.110 4.313 4.110 4.265 40,660 +0.09(+2.09%)
Feb 12, 2024 4.110 4.206 4.110 4.177 35,307 +0.07(+1.65%)
Feb 09, 2024 4.245 4.245 4.051 4.110 69,460 -0.11(-2.53%)
Feb 08, 2024 4.187 4.265 4.148 4.216 53,798 +0.07(+1.64%)
Feb 07, 2024 4.168 4.236 4.139 4.148 56,347 -0.02(-0.47%)
Feb 06, 2024 4.265 4.313 4.168 4.168 51,155 -0.10(-2.27%)
Feb 05, 2024 4.352 4.439 4.216 4.265 46,456 -0.07(-1.57%)
Feb 02, 2024 4.362 4.441 4.323 4.332 18,270 -0.04(-0.89%)
Feb 01, 2024 4.362 4.584 4.323 4.371 26,895 +0.05(+1.12%)
Jan 31, 2024 4.565 4.565 4.323 4.323 53,987 -0.24(-5.31%)
Jan 30, 2024 4.575 4.575 4.468 4.565 12,958 +0.00(+0.10%)
Jan 29, 2024 4.541 4.580 4.455 4.561 73,284 +0.02(+0.42%)
Jan 26, 2024 4.561 4.561 4.455 4.541 52,666 +0.02(+0.43%)
Jan 25, 2024 4.455 4.561 4.387 4.522 29,063 +0.05(+1.08%)
Jan 24, 2024 4.532 4.561 4.446 4.474 18,201 -0.02(-0.43%)
Jan 23, 2024 4.416 4.534 4.362 4.493 40,461 +0.13(+3.09%)
Jan 22, 2024 4.426 4.469 4.330 4.359 42,318 -0.11(-2.37%)
Jan 19, 2024 4.378 4.580 4.378 4.464 35,155 +0.09(+2.01%)
Jan 18, 2024 4.407 4.426 4.339 4.376 10,645 -0.03(-0.69%)
Jan 17, 2024 4.397 4.436 4.310 4.407 33,174 -0.06(-1.35%)
Jan 16, 2024 4.464 4.531 4.388 4.467 25,574 +0.00(+0.05%)
Jan 12, 2024 4.484 4.580 4.436 4.464 37,212 +0.13(+3.11%)
Jan 11, 2024 4.233 4.435 4.233 4.330 22,984 +0.11(+2.51%)
Jan 10, 2024 4.185 4.314 4.166 4.224 30,979 -0.01(-0.23%)
Jan 09, 2024 4.233 4.378 4.224 4.233 49,792 +0.00(+0.00%)
Jan 08, 2024 4.253 4.253 4.109 4.233 50,357 -0.04(-0.90%)
Jan 05, 2024 4.397 4.402 4.243 4.272 27,058 -0.13(-3.06%)
Jan 04, 2024 4.445 4.455 4.350 4.407 20,112 +0.05(+1.10%)
Jan 03, 2024 4.137 4.455 4.137 4.359 50,905 +0.27(+6.59%)
Jan 02, 2024 4.253 4.253 3.993 4.089 127,511 -0.16(-3.85%)
Dec 29, 2023 4.378 4.455 4.224 4.253 78,572 -0.14(-3.28%)
Dec 28, 2023 4.628 4.628 4.378 4.397 88,002 -0.21(-4.59%)
Dec 27, 2023 4.704 4.704 4.589 4.608 55,172 -0.08(-1.63%)
Dec 26, 2023 4.589 4.727 4.589 4.685 36,219 +0.10(+2.08%)
Dec 22, 2023 4.656 4.781 4.503 4.589 46,443 -0.15(-3.23%)
Dec 21, 2023 4.733 4.811 4.608 4.742 40,785 +0.13(+2.80%)
Dec 20, 2023 4.599 4.714 4.446 4.613 71,710 +0.04(+0.94%)
Dec 19, 2023 4.389 4.637 4.331 4.570 102,856 +0.24(+5.52%)
Dec 18, 2023 4.350 4.417 4.249 4.331 66,015 +0.17(+4.14%)
Dec 15, 2023 4.398 4.503 4.092 4.159 138,237 -0.25(-5.64%)
Dec 14, 2023 4.369 4.532 4.313 4.408 51,508 +0.07(+1.54%)
Dec 13, 2023 4.274 4.484 4.083 4.341 95,060 +0.03(+0.67%)
Dec 12, 2023 4.532 4.532 4.304 4.312 61,016 -0.23(-5.05%)
Dec 11, 2023 4.618 4.694 4.542 4.542 27,551 -0.08(-1.76%)
Dec 08, 2023 4.589 4.704 4.580 4.623 24,375 +0.03(+0.73%)
Dec 07, 2023 4.599 4.711 4.587 4.589 21,828 -0.01(-0.21%)
Dec 06, 2023 4.589 4.704 4.561 4.599 22,481 -0.03(-0.62%)
Dec 05, 2023 4.647 4.656 4.580 4.628 37,287 -0.02(-0.41%)
Dec 04, 2023 4.723 4.723 4.570 4.647 29,021 -0.08(-1.62%)
Dec 01, 2023 4.551 4.723 4.551 4.723 37,667 +0.14(+3.13%)
Nov 30, 2023 4.570 4.744 4.551 4.580 20,819 +0.01(+0.21%)
Nov 29, 2023 4.637 4.761 4.542 4.570 38,779 -0.03(-0.62%)
Nov 28, 2023 4.741 4.836 4.570 4.599 64,304 -0.14(-3.00%)
Nov 27, 2023 4.779 4.864 4.741 4.741 68,882 -0.06(-1.19%)
Nov 24, 2023 4.551 4.825 4.532 4.798 72,362 +0.20(+4.33%)
Nov 22, 2023 4.542 4.644 4.540 4.599 22,503 +0.05(+1.04%)
Nov 21, 2023 4.627 4.719 4.551 4.551 52,315 +0.00(+0.00%)
Nov 20, 2023 4.779 4.836 4.551 4.551 61,353 -0.22(-4.57%)
Nov 17, 2023 4.703 4.914 4.646 4.769 76,793 -0.02(-0.40%)
Nov 16, 2023 4.836 4.836 4.674 4.788 47,530 -0.01(-0.20%)
Nov 15, 2023 4.893 4.977 4.788 4.798 52,829 -0.09(-1.94%)
Nov 14, 2023 5.215 5.215 4.769 4.893 63,196 -0.20(-3.91%)
Nov 13, 2023 4.930 5.167 4.930 5.092 38,135 +0.09(+1.90%)
Nov 10, 2023 4.883 5.101 4.883 4.997 13,313 +0.07(+1.35%)
Nov 09, 2023 4.788 4.959 4.722 4.930 35,136 +0.14(+2.97%)
Nov 08, 2023 4.978 4.978 4.788 4.788 20,518 -0.17(-3.44%)
Nov 07, 2023 5.063 5.101 4.921 4.959 15,108 -0.11(-2.24%)
Nov 06, 2023 5.101 5.177 4.997 5.073 13,474 -0.04(-0.74%)
Nov 03, 2023 5.196 5.196 5.044 5.111 64,680 +0.07(+1.32%)
Nov 02, 2023 4.836 5.092 4.826 5.044 25,053 +0.21(+4.31%)
Nov 01, 2023 4.741 5.001 4.741 4.836 29,945 +0.14(+3.03%)
Oct 31, 2023 4.940 5.035 4.646 4.693 88,559 -0.35(-7.00%)
Oct 30, 2023 5.196 5.452 5.006 5.046 23,020 -0.11(-2.15%)
Oct 27, 2023 5.317 5.468 5.148 5.157 26,038 -0.09(-1.79%)
Oct 26, 2023 5.656 5.675 5.251 5.251 52,339 -0.44(-7.77%)
Oct 25, 2023 5.788 5.919 5.647 5.694 18,075 -0.22(-3.66%)
Oct 24, 2023 5.788 5.985 5.684 5.910 38,667 +0.08(+1.29%)
Oct 23, 2023 5.760 5.910 5.656 5.835 36,820 +0.09(+1.64%)
Oct 20, 2023 5.760 5.800 5.647 5.741 17,406 -0.08(-1.29%)
Oct 19, 2023 5.694 5.816 5.675 5.816 28,857 +0.05(+0.82%)
Oct 18, 2023 5.778 5.835 5.600 5.769 47,513 +0.11(+2.00%)
Oct 17, 2023 5.600 5.712 5.562 5.656 24,026 +0.06(+1.01%)
Oct 16, 2023 5.505 5.694 5.496 5.600 39,339 +0.01(+0.17%)
Oct 13, 2023 5.421 5.590 5.408 5.590 51,436 +0.17(+3.13%)
Oct 12, 2023 5.515 5.552 5.421 5.421 22,489 -0.03(-0.52%)
Oct 11, 2023 5.421 5.468 5.176 5.449 53,884 +0.02(+0.35%)
Oct 10, 2023 5.449 5.543 5.302 5.430 30,166 +0.02(+0.35%)
Oct 09, 2023 5.082 5.505 4.978 5.411 84,097 +0.46(+9.32%)
Oct 06, 2023 4.997 5.185 4.517 4.950 160,586 -0.06(-1.13%)
Oct 05, 2023 5.327 5.355 4.903 5.007 99,495 -0.33(-6.17%)
Oct 04, 2023 5.788 5.797 5.073 5.336 138,736 -0.45(-7.80%)
Oct 03, 2023 5.835 5.882 5.694 5.788 39,475 -0.05(-0.81%)
Oct 02, 2023 6.221 6.243 5.835 5.835 119,441 -0.40(-6.34%)
Sep 29, 2023 6.447 6.499 6.174 6.230 57,143 -0.25(-3.92%)
Sep 28, 2023 6.456 6.578 6.428 6.484 37,357 +0.05(+0.74%)
Sep 27, 2023 6.371 6.455 6.315 6.437 45,041 +0.07(+1.18%)
Sep 26, 2023 6.427 6.455 6.268 6.362 46,365 -0.03(-0.44%)
Sep 25, 2023 6.390 6.418 6.315 6.390 43,753 +0.12(+1.94%)
Sep 22, 2023 6.259 6.315 6.175 6.268 29,679 +0.09(+1.52%)
Sep 21, 2023 6.259 6.310 6.175 6.175 27,690 -0.07(-1.05%)
Sep 20, 2023 6.221 6.315 6.193 6.240 10,144 -0.07(-1.04%)
Sep 19, 2023 6.502 6.507 6.193 6.306 41,775 -0.07(-1.03%)
Sep 18, 2023 6.306 6.427 6.175 6.371 75,727 +0.19(+3.03%)
Sep 15, 2023 6.203 6.287 6.128 6.184 48,901 +0.00(+0.00%)
Sep 14, 2023 6.053 6.221 6.002 6.184 43,976 +0.12(+2.01%)
Sep 13, 2023 6.081 6.100 5.987 6.062 46,385 +0.08(+1.41%)
Sep 12, 2023 5.913 6.006 5.913 5.978 22,423 +0.08(+1.43%)
Sep 11, 2023 5.987 5.987 5.890 5.894 33,212 -0.08(-1.41%)
Sep 08, 2023 5.941 6.043 5.904 5.978 33,275 +0.05(+0.79%)
Sep 07, 2023 6.016 6.016 5.885 5.931 19,911 -0.03(-0.47%)
Sep 06, 2023 5.885 5.997 5.885 5.959 16,060 +0.02(+0.31%)
Sep 05, 2023 5.866 5.997 5.866 5.941 38,236 +0.07(+1.28%)
Sep 01, 2023 5.903 5.975 5.847 5.866 28,385 -0.06(-0.95%)
Aug 31, 2023 5.941 5.969 5.866 5.922 23,961 +0.00(+0.00%)
Aug 30, 2023 5.941 5.946 5.866 5.922 25,168 +0.02(+0.32%)
Aug 29, 2023 5.959 5.959 5.829 5.903 40,632 +0.00(+0.00%)
Aug 28, 2023 5.810 5.903 5.787 5.903 41,182 +0.10(+1.76%)
Aug 25, 2023 5.745 5.819 5.726 5.801 22,020 +0.03(+0.48%)
Aug 24, 2023 5.680 5.785 5.680 5.773 15,115 +0.09(+1.64%)
Aug 23, 2023 5.745 5.792 5.680 5.680 45,929 -0.13(-2.24%)
Aug 22, 2023 6.033 6.033 5.810 5.810 17,175 -0.14(-2.34%)
Aug 21, 2023 5.866 6.015 5.829 5.950 58,035 -0.02(-0.40%)
Aug 18, 2023 5.736 6.033 5.736 5.973 71,405 +0.16(+2.81%)
Aug 17, 2023 5.745 5.875 5.680 5.810 93,379 +0.07(+1.30%)
Aug 16, 2023 5.810 5.884 5.717 5.736 60,107 -0.03(-0.48%)
Aug 15, 2023 5.782 5.857 5.717 5.764 25,316 +0.00(+0.00%)
Aug 14, 2023 5.754 5.968 5.717 5.764 74,627 +0.01(+0.16%)
Aug 11, 2023 5.708 5.810 5.652 5.754 55,454 +0.01(+0.16%)
Aug 10, 2023 5.717 5.819 5.708 5.745 27,244 +0.00(+0.00%)
Aug 09, 2023 5.624 5.810 5.624 5.745 37,944 +0.07(+1.31%)
Aug 08, 2023 5.810 5.810 5.624 5.671 42,251 -0.12(-2.09%)
Aug 07, 2023 5.968 5.968 5.764 5.792 39,340 -0.09(-1.58%)
Aug 04, 2023 5.754 5.940 5.699 5.884 31,806 +0.09(+1.61%)
Aug 03, 2023 5.717 5.801 5.643 5.792 37,610 +0.07(+1.30%)
Aug 02, 2023 5.810 5.894 5.615 5.717 55,924 -0.12(-2.07%)
Aug 01, 2023 6.033 6.060 5.810 5.838 30,400 -0.12(-2.03%)
Jul 31, 2023 5.857 5.959 5.810 5.959 58,715 +0.12(+2.07%)
Jul 28, 2023 6.145 6.145 5.680 5.838 97,027 -0.30(-4.85%)
Jul 27, 2023 6.154 6.293 6.022 6.136 52,597 +0.04(+0.61%)
Jul 26, 2023 5.859 6.191 5.748 6.099 82,250 +0.27(+4.60%)
Jul 25, 2023 5.692 5.969 5.637 5.831 76,655 +0.23(+4.13%)
Jul 24, 2023 5.544 5.683 5.544 5.600 46,712 +0.01(+0.17%)
Jul 21, 2023 5.544 5.659 5.499 5.591 66,058 +0.00(+0.00%)
Jul 20, 2023 5.600 5.637 5.563 5.591 34,015 +0.03(+0.50%)
Jul 19, 2023 5.498 5.591 5.498 5.563 48,781 +0.05(+0.84%)
Jul 18, 2023 5.452 5.572 5.431 5.517 27,402 +0.06(+1.19%)
Jul 17, 2023 5.360 5.628 5.360 5.452 68,987 -0.07(-1.34%)
Jul 14, 2023 5.720 5.720 5.406 5.526 53,646 -0.07(-1.32%)
Jul 13, 2023 5.701 5.720 5.544 5.600 32,362 +0.04(+0.66%)
Jul 12, 2023 5.637 5.720 5.544 5.563 46,668 -0.02(-0.33%)
Jul 11, 2023 5.470 5.628 5.424 5.581 48,532 +0.18(+3.25%)
Jul 10, 2023 5.406 5.544 5.346 5.406 78,148 +0.09(+1.74%)
Jul 07, 2023 5.193 5.332 5.129 5.313 111,561 +0.17(+3.23%)
Jul 06, 2023 5.138 5.258 5.092 5.147 39,589 +0.01(+0.18%)
Jul 05, 2023 5.138 5.253 5.092 5.138 60,534 -0.02(-0.36%)
Jul 03, 2023 5.036 5.156 5.009 5.156 23,723 +0.12(+2.38%)
Jun 30, 2023 4.990 5.092 4.984 5.036 37,144 +0.06(+1.30%)
Jun 29, 2023 4.870 5.045 4.870 4.971 26,346 +0.04(+0.76%)
Jun 28, 2023 5.108 5.190 4.787 4.934 95,382 -0.14(-2.71%)
Jun 27, 2023 4.805 5.227 4.778 5.071 92,386 +0.37(+7.80%)
Jun 26, 2023 4.649 4.815 4.585 4.705 105,298 +0.12(+2.60%)
Jun 23, 2023 4.732 4.769 4.532 4.585 75,498 -0.11(-2.34%)
Jun 22, 2023 4.805 4.805 4.622 4.695 43,109 +0.00(+0.00%)
Jun 21, 2023 4.319 4.833 4.319 4.695 92,769 +0.34(+7.79%)
Jun 20, 2023 4.347 4.402 4.284 4.356 65,313 -0.09(-2.06%)
Jun 16, 2023 4.411 4.494 4.378 4.448 17,292 +0.07(+1.68%)
Jun 15, 2023 4.255 4.395 4.255 4.374 36,872 -0.65(-12.96%)
May 08, 2023 5.117 5.158 5.012 5.025 57,628 -0.09(-1.78%)
May 05, 2023 5.089 5.235 5.071 5.117 37,791 +0.05(+0.90%)
May 04, 2023 5.281 5.324 4.952 5.071 104,917 -0.26(-4.79%)
May 03, 2023 5.472 5.472 5.326 5.326 47,618 -0.14(-2.50%)
May 02, 2023 5.792 5.792 5.381 5.463 59,658 -0.24(-4.16%)
May 01, 2023 5.755 5.905 5.609 5.700 90,832 -0.10(-1.73%)
Apr 28, 2023 5.792 5.947 5.792 5.801 22,669 +0.00(+0.00%)
Apr 27, 2023 5.764 5.916 5.764 5.801 42,435 +0.03(+0.49%)
Apr 26, 2023 5.754 5.881 5.709 5.773 41,231 -0.01(-0.16%)
Apr 25, 2023 5.900 6.036 5.754 5.782 63,190 -0.22(-3.63%)
Apr 24, 2023 6.027 6.145 5.936 5.999 131,503 -0.15(-2.36%)
Apr 21, 2023 5.809 6.244 5.809 6.145 85,437 +0.30(+5.12%)
Apr 20, 2023 5.872 6.004 5.809 5.845 97,004 -0.01(-0.16%)
Apr 19, 2023 5.981 6.027 5.809 5.854 94,930 -0.17(-2.86%)
Apr 18, 2023 6.235 6.263 5.990 6.027 87,950 -0.36(-5.68%)
Apr 17, 2023 6.490 6.490 6.263 6.390 74,953 -0.09(-1.40%)
Apr 14, 2023 6.435 6.519 6.362 6.480 62,250 +0.05(+0.85%)
Apr 13, 2023 6.399 6.426 6.272 6.426 43,127 +0.06(+1.00%)
Apr 12, 2023 6.036 6.503 6.036 6.362 89,914 +0.30(+4.94%)
Apr 11, 2023 5.999 6.181 5.990 6.063 44,181 +0.08(+1.37%)
Apr 10, 2023 6.072 6.208 5.900 5.981 74,609 -0.23(-3.65%)
Apr 06, 2023 6.353 6.353 6.145 6.208 33,826 -0.05(-0.87%)
Apr 05, 2023 6.190 6.317 6.154 6.263 40,321 +0.07(+1.17%)
Apr 04, 2023 6.263 6.435 6.136 6.190 27,897 -0.11(-1.73%)
Apr 03, 2023 6.444 6.580 6.226 6.299 130,691 -0.02(-0.29%)
Mar 31, 2023 6.353 6.453 6.263 6.317 41,730 -0.06(-1.00%)
Mar 30, 2023 6.299 6.453 6.235 6.381 54,697 -0.02(-0.28%)
Mar 29, 2023 6.299 6.399 6.182 6.399 47,381 +0.23(+3.65%)
Mar 28, 2023 6.173 6.236 6.083 6.173 48,427 +0.09(+1.48%)
Mar 27, 2023 5.921 6.083 5.768 6.083 24,571 +0.24(+4.17%)
Mar 24, 2023 5.723 5.894 5.723 5.840 22,367 +0.12(+2.05%)
Mar 23, 2023 5.795 5.948 5.723 5.723 48,903 -0.05(-0.78%)
Mar 22, 2023 5.948 5.975 5.723 5.768 35,708 -0.10(-1.69%)
Mar 21, 2023 5.651 5.975 5.651 5.867 31,557 +0.24(+4.33%)
Mar 20, 2023 5.849 5.849 5.596 5.624 50,672 -0.16(-2.80%)
Mar 17, 2023 5.876 5.912 5.723 5.786 49,300 -0.05(-0.77%)
Mar 16, 2023 5.849 5.939 5.723 5.831 35,402 +0.05(+0.78%)
Mar 15, 2023 5.993 6.007 5.578 5.786 89,385 -0.23(-3.89%)
Mar 14, 2023 6.254 6.326 6.020 6.020 80,048 -0.14(-2.34%)
Mar 13, 2023 6.146 6.308 6.083 6.164 75,246 -0.08(-1.30%)
Mar 10, 2023 6.218 6.399 6.182 6.245 61,414 +0.02(+0.29%)
Mar 09, 2023 6.290 6.408 6.218 6.227 51,851 -0.02(-0.29%)
Mar 08, 2023 6.146 6.290 6.146 6.245 30,586 +0.05(+0.87%)
Mar 07, 2023 6.290 6.299 6.128 6.191 65,267 -0.13(-2.00%)
Mar 06, 2023 6.272 6.426 6.173 6.317 103,961 +0.00(+0.00%)
Mar 03, 2023 6.363 6.363 6.263 6.317 61,793 +0.09(+1.45%)
Mar 02, 2023 6.056 6.446 6.056 6.227 84,607 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.