Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.524 7.774 7.365 7.660 59,936 +0.14(+1.91%)
Feb 25, 2022 7.572 7.572 7.373 7.516 32,421 -0.17(-2.22%)
Feb 24, 2022 7.536 7.877 7.528 7.687 121,754 +0.20(+2.65%)
Feb 23, 2022 7.465 7.576 7.362 7.489 56,192 -0.05(-0.63%)
Feb 22, 2022 7.465 7.647 7.449 7.536 85,348 +0.04(+0.53%)
Feb 18, 2022 7.497 0 -0.18(-2.37%)
Feb 17, 2022 7.655 7.687 7.346 7.679 76,763 +0.01(+0.10%)
Feb 16, 2022 7.600 7.734 7.600 7.671 47,148 +0.06(+0.83%)
Feb 15, 2022 7.623 7.690 7.489 7.608 60,093 -0.11(-1.44%)
Feb 14, 2022 7.711 7.798 7.608 7.719 62,595 +0.01(+0.10%)
Feb 11, 2022 7.489 7.711 7.409 7.711 67,885 +0.23(+3.07%)
Feb 10, 2022 7.544 7.877 7.405 7.481 49,967 -0.15(-1.97%)
Feb 09, 2022 7.497 7.710 7.385 7.631 46,728 +0.10(+1.37%)
Feb 08, 2022 7.402 7.568 7.330 7.528 77,702 +0.02(+0.32%)
Feb 07, 2022 7.782 7.845 7.433 7.505 104,484 -0.36(-4.54%)
Feb 04, 2022 7.291 7.925 7.227 7.861 197,148 +0.65(+8.95%)
Feb 03, 2022 6.918 7.219 7.215 138,725 +0.30(+4.30%)
Feb 02, 2022 6.847 6.934 6.716 6.918 53,218 +0.13(+1.87%)
Feb 01, 2022 6.696 6.855 6.613 6.791 47,627 +0.04(+0.65%)
Jan 31, 2022 6.490 6.815 6.748 77,546 +0.38(+5.91%)
Jan 28, 2022 6.847 6.933 6.348 6.371 87,187 -0.36(-5.29%)
Jan 27, 2022 6.822 6.877 6.580 6.727 59,717 +0.05(+0.71%)
Jan 26, 2022 6.523 6.743 6.456 6.680 88,186 +0.28(+4.29%)
Jan 25, 2022 6.075 6.484 6.075 6.405 78,935 +0.35(+5.71%)
Jan 24, 2022 5.997 6.083 5.659 6.059 105,259 +0.05(+0.78%)
Jan 21, 2022 6.287 6.287 5.979 6.012 85,924 -0.24(-3.89%)
Jan 20, 2022 6.484 6.570 6.104 6.256 118,986 -0.23(-3.52%)
Jan 19, 2022 6.390 6.562 6.327 6.484 115,894 +0.21(+3.32%)
Jan 18, 2022 5.949 6.295 5.949 6.276 124,763 +0.37(+6.32%)
Jan 14, 2022 5.902 0 +0.06(+1.08%)
Jan 13, 2022 5.934 6.020 5.816 5.839 54,380 -0.06(-0.93%)
Jan 12, 2022 5.808 5.957 5.808 5.894 106,957 +0.12(+2.04%)
Jan 11, 2022 5.729 5.808 5.698 5.777 73,091 +0.06(+1.10%)
Jan 10, 2022 5.722 5.737 5.678 5.714 46,896 +0.03(+0.55%)
Jan 07, 2022 5.659 5.729 5.659 5.682 49,398 +0.01(+0.14%)
Jan 06, 2022 5.564 5.698 5.543 5.674 142,425 +0.11(+1.98%)
Jan 05, 2022 5.564 5.564 5.533 5.564 43,819 -0.00(-0.00%)
Jan 04, 2022 5.384 5.564 5.384 5.564 27,174 +0.18(+3.36%)
Jan 03, 2022 5.415 5.556 5.384 5.384 51,944 -0.12(-2.14%)
Dec 31, 2021 5.509 5.564 5.431 5.501 24,694 -0.05(-0.85%)
Dec 30, 2021 5.517 5.564 5.509 5.549 46,593 +0.09(+1.73%)
Dec 29, 2021 5.415 5.462 5.314 5.454 84,838 +0.09(+1.59%)
Dec 28, 2021 5.400 5.447 5.291 5.369 71,531 -0.08(-1.43%)
Dec 27, 2021 5.291 5.447 5.244 5.447 81,986 +0.16(+2.94%)
Dec 23, 2021 5.260 5.291 5.260 5.291 63,179 +0.00(+0.00%)
Dec 22, 2021 5.268 5.291 5.252 5.291 31,014 +0.05(+0.89%)
Dec 21, 2021 5.244 5.291 5.182 5.244 47,288 +0.06(+1.20%)
Dec 20, 2021 5.244 5.244 5.151 5.182 97,996 -0.04(-0.75%)
Dec 17, 2021 5.291 5.291 5.168 5.221 22,340 -0.05(-1.03%)
Dec 16, 2021 5.221 5.291 5.140 5.275 24,173 +0.05(+0.89%)
Dec 15, 2021 5.361 5.392 5.159 5.229 43,486 -0.11(-2.04%)
Dec 14, 2021 5.377 5.431 5.238 5.338 39,410 -0.05(-0.87%)
Dec 13, 2021 5.462 5.462 5.369 5.384 24,209 -0.08(-1.42%)
Dec 10, 2021 5.423 5.462 5.314 5.462 33,361 +0.11(+2.04%)
Dec 09, 2021 5.377 5.432 5.300 5.353 36,341 -0.02(-0.43%)
Dec 08, 2021 5.338 5.427 5.317 5.377 27,499 +0.03(+0.58%)
Dec 07, 2021 5.291 5.356 5.221 5.345 36,192 +0.17(+3.31%)
Dec 06, 2021 5.221 5.283 5.081 5.174 39,590 +0.12(+2.31%)
Dec 03, 2021 4.995 5.095 4.980 5.058 22,025 +0.06(+1.25%)
Dec 02, 2021 5.151 5.151 4.956 4.995 69,270 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.