Indicators

International Lithium Corp (OP: ILHMF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012	0.1075	0.1075	0.1075	0.1075	0	+0.00(+2.19%)
Feb 13, 2012		0.1052	0.1052	0.1052	0	-0.02(-15.97%)
Feb 02, 2012		0.1252	0.1252	0.1252	1,500	+0.02(+18.11%)
Jan 25, 2012		0.1060	0.1060	0.1060	0	+0.01(+8.16%)
Jan 13, 2012		0.0980	0.0980	0.0980	0	-0.00(-4.11%)
Jan 12, 2012	0.1022	0.1022	0.1022	0.1022	1,000	-0.00(-0.87%)
Jan 11, 2012	0.0881	0.1031	0.0881	0.1031	14,500	-0.01(-10.58%)
Jan 10, 2012	0.1153	0.1153	0.1153	0.1153	1,250	+0.00(+1.14%)
Jan 09, 2012	0.1140	0.1140	0.1140	0.1140	312	+0.00(+3.17%)
Dec 30, 2011		0.1105	0.1105	0.1105	0	+0.00(+2.13%)
Dec 28, 2011	0.1082	0.1082	0.1082	0.1082	0	-0.00(-1.19%)
Dec 21, 2011	0.1095	0.1095	0.1095	0.1095	0	+0.03(+36.87%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.02(-22.93%)
Dec 07, 2011		0.1038	0.1038	0.1038	0	-0.00(-0.10%)
Dec 06, 2011	0.1039	0.1039	0.1039	0.1039	208	+0.01(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.