Indicators

Bt Group Plc (OP: BTGOF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.900	2.900	2.900	2.900	0	+0.15(+5.45%)
Feb 22, 2011		2.750	2.750	2.750	0	-0.20(-6.78%)
Feb 17, 2011		2.950	2.950	2.950	0	+0.05(+1.72%)
Feb 10, 2011		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 09, 2011	2.900	2.900	2.900	2.900	298,845	+0.00(+0.00%)
Feb 04, 2011		2.900	2.900	2.900	2,000	+0.15(+5.45%)
Jan 31, 2011		2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 28, 2011	2.700	2.700	2.700	2.700	480	-0.10(-3.57%)
Jan 26, 2011		2.800	2.800	2.800	0	+0.05(+1.82%)
Jan 25, 2011	2.750	2.750	2.750	2.750	1,666	-0.13(-4.51%)
Jan 14, 2011		2.880	2.880	2.880	0	-0.07(-2.37%)
Jan 11, 2011		2.950	2.950	2.950	0	+0.09(+3.15%)
Jan 04, 2011		2.860	2.860	2.860	0	+0.16(+5.93%)
Dec 31, 2010		2.700	2.700	2.700	0	-0.13(-4.59%)
Dec 27, 2010		2.830	2.830	2.830	0	+0.08(+2.91%)
Dec 21, 2010		2.750	2.750	2.750	0	-0.07(-2.48%)
Dec 15, 2010		2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 13, 2010	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Dec 09, 2010		2.820	2.820	2.820	0	+0.21(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.