Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0268 -0.0023 (-7.90%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1220 0.1257 0.1050 0.1142 813,800 -0.02(-12.62%)
Feb 25, 2021 0.1400 0.1500 0.1200 0.1307 434,495 -0.01(-6.44%)
Feb 24, 2021 0.1250 0.1450 0.1180 0.1397 447,006 +0.01(+11.76%)
Feb 23, 2021 0.1320 0.1450 0.1000 0.1250 1,424,014 -0.01(-5.02%)
Feb 22, 2021 0.1300 0.1507 0.1200 0.1316 1,928,393 +0.00(+1.23%)
Feb 19, 2021 0.1275 0.1400 0.1100 0.1300 1,395,300 +0.01(+8.33%)
Feb 18, 2021 0.1310 0.1319 0.1100 0.1200 1,351,497 -0.01(-5.44%)
Feb 17, 2021 0.1420 0.1800 0.1150 0.1269 2,667,169 -0.02(-15.40%)
Feb 16, 2021 0.1200 0.1570 0.1060 0.1500 4,737,397 +0.04(+41.51%)
Feb 12, 2021 0.1020 0.1249 0.0979 0.1060 7,520,100 +0.00(+3.92%)
Feb 11, 2021 0.0918 0.1460 0.0860 0.1020 7,229,228 +0.02(+27.50%)
Feb 10, 2021 0.0964 0.0964 0.0737 0.0800 688,026 -0.00(-1.23%)
Feb 09, 2021 0.0900 0.0915 0.0800 0.0810 321,035 -0.00(-4.71%)
Feb 08, 2021 0.0800 0.0900 0.0750 0.0850 397,176 +0.01(+6.25%)
Feb 05, 2021 0.0760 0.0810 0.0680 0.0800 282,500 +0.01(+9.29%)
Feb 04, 2021 0.0750 0.0780 0.0600 0.0732 121,711 -0.00(-0.41%)
Feb 03, 2021 0.0700 0.0924 0.0600 0.0735 289,944 -0.00(-5.77%)
Feb 02, 2021 0.0766 0.0850 0.0632 0.0780 122,554 +0.01(+11.43%)
Feb 01, 2021 0.0690 0.0745 0.0680 0.0700 143,748 -0.01(-10.26%)
Jan 29, 2021 0.0743 0.0780 0.0660 0.0780 268,000 +0.00(+0.52%)
Jan 28, 2021 0.0590 0.0940 0.0590 0.0776 294,687 +0.01(+19.38%)
Jan 27, 2021 0.0800 0.0818 0.0610 0.0650 231,877 -0.01(-18.75%)
Jan 26, 2021 0.0900 0.0900 0.0757 0.0800 85,390 -0.01(-10.11%)
Jan 25, 2021 0.0890 0.1000 0.0700 0.0890 407,862 +0.00(+2.30%)
Jan 22, 2021 0.0756 0.0870 0.0627 0.0870 485,900 +0.01(+16.31%)
Jan 21, 2021 0.0780 0.0800 0.0650 0.0748 69,763 -0.00(-3.48%)
Jan 20, 2021 0.0825 0.0825 0.0650 0.0775 50,721 +0.01(+12.48%)
Jan 19, 2021 0.0684 0.0707 0.0535 0.0689 356,381 +0.00(+1.47%)
Jan 15, 2021 0.0693 0.0694 0.0534 0.0679 106,100 -0.00(-1.31%)
Jan 14, 2021 0.0600 0.0693 0.0520 0.0688 47,552 +0.00(+7.50%)
Jan 13, 2021 0.0710 0.0750 0.0500 0.0640 672,081 -0.00(-3.03%)
Jan 12, 2021 0.0652 0.0800 0.0616 0.0660 221,046 +0.01(+15.18%)
Jan 11, 2021 0.0600 0.0650 0.0520 0.0573 87,155 -0.01(-8.32%)
Jan 08, 2021 0.0585 0.0800 0.0543 0.0625 364,600 +0.00(+6.84%)
Jan 07, 2021 0.0870 0.0870 0.0580 0.0585 54,786 +0.00(+6.36%)
Jan 06, 2021 0.0520 0.0689 0.0520 0.0550 184,926 +0.00(+0.00%)
Jan 05, 2021 0.0638 0.0700 0.0550 0.0550 52,369 -0.00(-8.33%)
Jan 04, 2021 0.0641 0.0700 0.0531 0.0600 103,807 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 67,310 -0.01(-14.29%)
Dec 30, 2020 0.0694 0.0870 0.0620 0.0700 67,310 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0800 0.0630 0.0700 255,930 -0.00(-2.78%)
Dec 28, 2020 0.0740 0.0870 0.0620 0.0720 251,898 +0.00(+3.15%)
Dec 24, 2020 0.0935 0.0935 0.0620 0.0698 63,100 -0.00(-0.29%)
Dec 23, 2020 0.0648 0.0700 0.0648 0.0700 198,585 +0.02(+35.92%)
Dec 22, 2020 0.0730 0.0733 0.0500 0.0515 275,116 -0.01(-20.77%)
Dec 21, 2020 0.0780 0.0788 0.0522 0.0650 1,265,734 -0.01(-16.02%)
Dec 18, 2020 0.0800 0.0900 0.0700 0.0774 239,700 -0.00(-3.25%)
Dec 17, 2020 0.0830 0.0901 0.0756 0.0800 339,057 -0.00(-1.23%)
Dec 16, 2020 0.0800 0.0940 0.0600 0.0810 803,388 -0.01(-8.99%)
Dec 15, 2020 0.1110 0.1300 0.0800 0.0890 2,579,231 -0.00(-5.22%)
Dec 14, 2020 0.0716 0.1200 0.0700 0.0939 3,486,520 +0.03(+53.18%)
Dec 11, 2020 0.0547 0.0900 0.0535 0.0613 850,700 +0.01(+11.86%)
Dec 10, 2020 0.0400 0.0897 0.0400 0.0548 659,156 +0.01(+24.55%)
Dec 09, 2020 0.0495 0.0527 0.0400 0.0440 184,481 -0.01(-12.00%)
Dec 08, 2020 0.0350 0.0500 0.0350 0.0500 249,650 +0.01(+39.28%)
Dec 07, 2020 0.0200 0.0363 0.0200 0.0359 24,740 +0.01(+22.11%)
Dec 04, 2020 0.0294 0.0300 0.0253 0.0294 16,900 -0.00(-2.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.