Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0268 -0.0023 (-7.90%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0143 0 +0.00(+5.93%)
Feb 24, 2023 0.0187 0.0200 0.0135 0.0135 25,000 -0.00(-18.67%)
Feb 23, 2023 0.0177 0.0177 0.0166 0.0166 28,001 +0.00(+0.00%)
Feb 22, 2023 0.0166 0.0166 0.0166 0.0166 450 +0.00(+0.00%)
Feb 21, 2023 0.0172 0.0172 0.0144 0.0166 101,545 -0.00(-8.29%)
Feb 17, 2023 0.0172 0.0181 0.0172 0.0181 13,000 +0.00(+5.85%)
Feb 16, 2023 0.0180 0.0180 0.0150 0.0171 3,815 -0.00(-6.56%)
Feb 15, 2023 0.0183 0.0183 0.0175 0.0183 67,414 +0.00(+7.02%)
Feb 14, 2023 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-7.07%)
Feb 13, 2023 0.0193 0.0225 0.0155 0.0184 215,076 +0.01(+67.27%)
Feb 10, 2023 0.0139 0.0150 0.0110 0.0110 291,300 +0.00(+0.92%)
Feb 09, 2023 0.0109 0.0109 0.0109 0.0109 169 -0.00(-10.66%)
Feb 08, 2023 0.0122 0.0122 0.0122 0.0122 7,142 -0.00(-3.17%)
Feb 07, 2023 0.0109 0.0126 0.0109 0.0126 46,400 +0.00(+9.57%)
Feb 06, 2023 0.0115 0.0115 0.0115 0.0115 142 -0.00(-8.73%)
Feb 03, 2023 0.0110 0.0150 0.0109 0.0126 181,962 -0.00(-16.00%)
Feb 02, 2023 0.0105 0.0150 0.0105 0.0150 10,480 +0.00(+7.91%)
Feb 01, 2023 0.0110 0.0139 0.0110 0.0139 31,929 +0.00(+6.92%)
Jan 31, 2023 0.0150 0.0150 0.0115 0.0130 105,000 +0.00(+14.04%)
Jan 30, 2023 0.0150 0.0150 0.0080 0.0114 97,930 -0.00(-7.32%)
Jan 27, 2023 0.0123 0.0123 0.0123 0.0123 10,001 +0.00(+9.82%)
Jan 26, 2023 0.0073 0.0112 0.0073 0.0112 2,594 -0.00(-0.88%)
Jan 24, 2023 0.0113 0 +0.00(+4.63%)
Jan 23, 2023 0.0108 0.0108 0.0108 0.0108 5,950 -0.00(-0.92%)
Jan 20, 2023 0.0109 0.0109 0.0109 0.0109 100 +0.00(+0.00%)
Jan 19, 2023 0.0152 0.0152 0.0109 0.0109 2,977 +0.00(+0.00%)
Jan 18, 2023 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+62.69%)
Jan 17, 2023 0.0149 0.0151 0.0067 0.0067 30,600 -0.01(-56.21%)
Jan 13, 2023 0.0153 0.0153 0.0109 0.0153 46,500 +0.00(+9.29%)
Jan 12, 2023 0.0109 0.0140 0.0109 0.0140 15,101 +0.00(+0.00%)
Jan 11, 2023 0.0065 0.0140 0.0065 0.0140 53,201 +0.00(+11.11%)
Jan 10, 2023 0.0126 0.0126 0.0126 0.0126 1,000 +0.00(+15.60%)
Jan 09, 2023 0.0109 0.0109 0.0109 0.0109 733 -0.00(-15.50%)
Jan 06, 2023 0.0071 0.0149 0.0071 0.0129 8,040 +0.00(+5.74%)
Jan 05, 2023 0.0122 0.0122 0.0122 0.0122 2,000 +0.00(+6.09%)
Dec 30, 2022 0.0115 0 +0.00(+6.48%)
Dec 29, 2022 0.0108 0.0108 0.0108 0.0108 41,600 -0.00(-11.48%)
Dec 28, 2022 0.0093 0.0149 0.0093 0.0122 20,470 +0.00(+12.96%)
Dec 27, 2022 0.0065 0.0108 0.0065 0.0108 64,684 -0.00(-2.70%)
Dec 23, 2022 0.0111 0.0111 0.0111 0.0111 195 -0.00(-19.57%)
Dec 22, 2022 0.0138 0.0138 0.0138 0.0138 100 +0.00(+30.19%)
Dec 21, 2022 0.0116 0.0116 0.0106 0.0106 30,000 +0.00(+15.22%)
Dec 19, 2022 0.0092 0 -0.00(-5.15%)
Dec 16, 2022 0.0105 0.0105 0.0097 0.0097 60,016 -0.00(-4.90%)
Dec 15, 2022 0.0102 0.0102 0.0102 0.0102 50,000 -0.00(-0.97%)
Dec 13, 2022 0.0103 0 -0.00(-1.90%)
Dec 12, 2022 0.0100 0.0107 0.0100 0.0105 15,879 +0.00(+2.94%)
Dec 09, 2022 0.0126 0.0126 0.0100 0.0102 667,717 -0.00(-20.93%)
Dec 08, 2022 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+18.35%)
Dec 07, 2022 0.0109 0.0109 0.0109 0.0109 1,428 -0.00(-0.91%)
Dec 06, 2022 0.0124 0.0124 0.0110 0.0110 38,236 -0.00(-15.38%)
Dec 05, 2022 0.0130 0.0130 0.0130 0.0130 8,540 +0.00(+6.56%)
Dec 02, 2022 0.0112 0.0122 0.0112 0.0122 700 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.