Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.00 32.00 32.00 46 +0.00(+0.00%)
Feb 25, 2021 32.00 32.00 28.35 32.00 2,554 +3.20(+11.11%)
Feb 24, 2021 28.80 28.80 28.80 28.80 103 +0.07(+0.24%)
Feb 23, 2021 31.00 31.00 28.73 28.73 742 -1.42(-4.71%)
Feb 22, 2021 30.15 30.15 30.15 169 +0.00(+0.00%)
Feb 18, 2021 30.15 30.15 30.15 0 -1.75(-5.49%)
Feb 17, 2021 31.90 31.90 31.90 31.90 380 +0.00(+0.00%)
Feb 16, 2021 31.85 32.00 31.85 31.90 1,749 -0.10(-0.31%)
Feb 12, 2021 30.65 32.00 30.65 32.00 1,800 +0.00(+0.00%)
Feb 11, 2021 32.00 32.00 32.00 32.00 503 +1.00(+3.23%)
Feb 10, 2021 29.70 31.00 29.70 31.00 4,449 +1.55(+5.26%)
Feb 09, 2021 29.45 29.45 29.45 29.45 286 +1.65(+5.94%)
Feb 08, 2021 27.80 27.80 27.80 4,434 +0.00(+0.00%)
Feb 04, 2021 27.80 27.80 27.80 0 +0.30(+1.09%)
Feb 03, 2021 27.50 27.50 27.50 27.50 1,033 +3.00(+12.24%)
Feb 01, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 25, 2021 24.50 24.50 24.50 0 +1.00(+4.26%)
Jan 20, 2021 23.50 23.50 23.50 0 +0.30(+1.29%)
Jan 15, 2021 23.20 23.20 23.20 0 -0.46(-1.94%)
Jan 12, 2021 23.66 23.66 23.66 0 -0.84(-3.43%)
Jan 11, 2021 25.00 25.00 24.50 24.50 500 +0.75(+3.16%)
Jan 04, 2021 23.75 23.75 23.75 0 +0.25(+1.06%)
Dec 29, 2020 23.50 23.50 23.50 0 -0.50(-2.08%)
Dec 28, 2020 24.00 24.00 24.00 8 +0.00(+0.00%)
Dec 24, 2020 24.00 24.00 24.00 100 +0.00(+0.00%)
Dec 23, 2020 23.21 24.00 23.21 24.00 879 +4.25(+21.52%)
Dec 15, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 04, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.