Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 15, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 09, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 06, 2018 0.4750 0.4750 0.4750 0 +0.03(+6.74%)
Feb 02, 2018 0.4450 0.4450 0.4450 0 -0.04(-8.06%)
Feb 01, 2018 0.4840 0.4840 0.4840 0.4840 1,000 +0.00(+0.83%)
Jan 26, 2018 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jan 25, 2018 0.5200 0.5200 0.5200 0.5200 22,000 -0.01(-1.89%)
Jan 22, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 18, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jan 17, 2018 0.5800 0.5800 0.5800 0.5800 10,166 +0.00(+0.00%)
Jan 16, 2018 0.5300 0.5800 0.5300 0.5800 20,600 +0.08(+16.00%)
Jan 05, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jan 04, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.05(+9.28%)
Jan 02, 2018 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Dec 26, 2017 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 22, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Dec 19, 2017 0.5000 0.5000 0.5000 0 +0.03(+7.30%)
Dec 18, 2017 0.4660 0.4660 0.4660 0.4660 1,005 -0.04(-8.27%)
Dec 15, 2017 0.5000 0.5080 0.4800 0.5080 2,350 -0.03(-4.87%)
Dec 14, 2017 0.4800 0.5340 0.4800 0.5340 1,000,581 +0.06(+13.62%)
Dec 12, 2017 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.