Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8025 0.8600 0.8025 0.8195 6,600 -0.07(-7.92%)
Feb 25, 2021 0.9000 0.9000 0.8900 0.8900 873 +0.05(+5.33%)
Feb 24, 2021 0.8900 0.8900 0.8450 0.8450 7,650 -0.06(-6.11%)
Feb 23, 2021 0.9125 0.9125 0.8550 0.9000 15,170 -0.01(-1.10%)
Feb 22, 2021 0.9200 0.9800 0.9100 0.9100 21,001 -0.01(-1.09%)
Feb 19, 2021 0.9600 0.9600 0.9200 0.9200 1,500 -0.04(-4.17%)
Feb 18, 2021 1.000 1.000 0.9400 0.9600 4,083 +0.03(+3.23%)
Feb 17, 2021 1.015 1.020 0.9300 0.9300 20,630 -0.01(-1.06%)
Feb 16, 2021 1.000 1.000 0.9100 0.9400 7,879 -0.02(-1.57%)
Feb 12, 2021 1.000 1.000 0.9145 0.9550 2,200 +0.01(+0.53%)
Feb 11, 2021 0.9450 0.9800 0.9100 0.9500 7,610 -0.03(-3.06%)
Feb 10, 2021 0.9525 0.9800 0.9525 0.9800 7,647 +0.00(+0.00%)
Feb 09, 2021 1.050 1.050 0.9600 0.9800 1,831 -0.02(-2.00%)
Feb 08, 2021 1.060 1.060 0.9100 1.000 7,282 +0.05(+4.71%)
Feb 05, 2021 1.000 1.000 0.9000 0.9550 27,800 -0.05(-4.50%)
Feb 04, 2021 1.000 1.000 0.9632 1.000 2,293 +0.04(+3.63%)
Feb 03, 2021 1.000 1.000 0.9400 0.9650 5,008 +0.02(+1.58%)
Feb 02, 2021 0.9600 1.000 0.9500 0.9500 5,875 +0.03(+3.26%)
Feb 01, 2021 0.9000 0.9200 0.8900 0.9200 6,539 +0.02(+2.22%)
Jan 29, 2021 0.8900 0.9000 0.8800 0.9000 9,500 +0.01(+1.12%)
Jan 28, 2021 0.9000 0.9000 0.8900 0.8900 4,067 -0.02(-1.81%)
Jan 27, 2021 0.9700 0.9900 0.9000 0.9064 17,084 -0.07(-7.49%)
Jan 26, 2021 0.9900 1.000 0.9500 0.9798 14,413 +0.06(+6.50%)
Jan 25, 2021 0.9000 0.9900 0.9000 0.9200 11,358 -0.01(-1.52%)
Jan 22, 2021 0.9100 0.9477 0.8600 0.9342 15,700 -0.02(-1.66%)
Jan 21, 2021 0.9515 0.9700 0.9200 0.9500 18,781 -0.01(-0.52%)
Jan 20, 2021 0.9250 0.9550 0.9000 0.9550 15,183 +0.05(+6.11%)
Jan 19, 2021 0.8950 0.9000 0.8100 0.9000 43,774 +0.08(+9.09%)
Jan 15, 2021 0.8400 0.8400 0.8200 0.8250 8,500 +0.01(+0.61%)
Jan 14, 2021 0.8350 0.8400 0.8200 0.8200 9,307 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8900 0.8100 0.8200 9,595 -0.05(-5.75%)
Jan 12, 2021 0.8500 0.8700 0.8298 0.8700 35,688 +0.05(+6.74%)
Jan 11, 2021 0.7300 0.8200 0.7210 0.8151 31,615 +0.10(+13.21%)
Jan 08, 2021 0.7400 0.7600 0.7200 0.7200 8,600 -0.02(-2.70%)
Jan 07, 2021 0.7800 0.7800 0.7400 0.7400 470 -0.05(-6.33%)
Jan 06, 2021 0.7900 0.7900 0.7100 0.7900 9,900 +0.03(+3.95%)
Jan 05, 2021 0.7600 0.7700 0.7350 0.7600 14,143 +0.00(+0.00%)
Jan 04, 2021 0.7900 0.7900 0.7500 0.7600 9,558 -0.01(-1.30%)
Dec 31, 2020 0.7700 0.7700 0.7700 409 +0.07(+10.00%)
Dec 30, 2020 0.7500 0.7500 0.7000 0.7000 409 -0.03(-4.11%)
Dec 29, 2020 0.7000 0.7500 0.7000 0.7300 3,030 +0.03(+4.29%)
Dec 28, 2020 0.7000 0.7400 0.7000 0.7000 1,813 +0.00(+0.00%)
Dec 24, 2020 0.7400 0.7400 0.7000 0.7000 1,600 -0.03(-4.11%)
Dec 23, 2020 0.7500 0.7500 0.7075 0.7300 2,539 +0.08(+12.31%)
Dec 22, 2020 0.7500 0.7500 0.6500 0.6500 26,130 -0.14(-17.79%)
Dec 21, 2020 0.7907 0.7907 0.7907 10 +0.00(+0.00%)
Dec 18, 2020 0.8200 0.8200 0.7907 0.7907 2,500 -0.01(-1.16%)
Dec 17, 2020 0.8000 0.8100 0.8000 0.8000 16,495 +0.00(+0.00%)
Dec 16, 2020 0.8000 0.8000 0.8000 0.8000 1,235 -0.01(-1.23%)
Dec 15, 2020 0.8100 0.8200 0.8100 0.8100 657 -0.03(-3.57%)
Dec 14, 2020 0.8400 0.8400 0.8400 0.8400 172 +0.04(+5.57%)
Dec 11, 2020 0.7957 0.7957 0.7957 135 +0.00(+0.00%)
Dec 10, 2020 0.8300 0.8300 0.7613 0.7957 1,462 -0.00(-0.54%)
Dec 09, 2020 0.8400 0.8400 0.7613 0.8000 23,335 -0.05(-5.88%)
Dec 08, 2020 0.8500 0.8500 0.8500 0.8500 6,845 +0.03(+3.66%)
Dec 07, 2020 0.8400 0.8400 0.8150 0.8200 13,426 -0.05(-5.75%)
Dec 04, 2020 0.7700 0.8700 0.7600 0.8700 1,400 +0.10(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.