Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.560 7.560 7.475 7.531 16,283 +0.07(+0.88%)
Feb 27, 2023 7.522 7.522 7.418 7.465 53,141 -0.01(-0.19%)
Feb 24, 2023 7.498 7.554 7.461 7.480 34,430 +0.07(+0.88%)
Feb 23, 2023 7.312 7.470 7.069 7.414 453,597 +0.00(+0.00%)
Feb 22, 2023 7.526 7.536 7.414 7.414 3,984 +0.14(+1.92%)
Feb 21, 2023 7.414 7.414 7.274 7.274 6,085 -0.14(-1.89%)
Feb 17, 2023 7.433 7.433 7.377 7.414 12,185 +0.03(+0.38%)
Feb 16, 2023 7.526 7.526 7.386 7.386 2,833 -0.17(-2.22%)
Feb 15, 2023 7.554 7.554 7.554 7.554 1,025 +0.00(+0.00%)
Feb 14, 2023 7.647 7.647 7.526 7.554 6,716 -0.17(-2.17%)
Feb 13, 2023 7.554 7.722 7.554 7.722 909 +0.26(+3.50%)
Feb 10, 2023 7.685 7.685 7.452 7.461 5,069 -0.22(-2.91%)
Feb 09, 2023 7.666 7.708 7.498 7.685 3,607 +0.07(+0.98%)
Feb 08, 2023 7.610 7.713 7.480 7.610 12,357 -0.08(-1.09%)
Feb 07, 2023 7.647 7.722 7.508 7.694 14,977 +0.00(+0.00%)
Feb 06, 2023 7.517 7.694 7.508 7.694 20,007 +0.14(+1.85%)
Feb 03, 2023 7.741 7.741 7.526 7.554 22,207 -0.18(-2.29%)
Feb 02, 2023 7.657 7.787 7.629 7.731 15,725 +0.16(+2.09%)
Feb 01, 2023 7.787 7.787 7.526 7.573 3,285 -0.17(-2.17%)
Jan 31, 2023 7.806 7.806 7.741 7.741 1,793 -0.01(-0.12%)
Jan 30, 2023 7.778 7.806 7.596 7.750 10,233 -0.06(-0.72%)
Jan 27, 2023 7.918 8.226 7.601 7.806 36,636 -0.15(-1.88%)
Jan 26, 2023 8.039 8.210 7.759 7.955 4,658 +0.03(+0.35%)
Jan 25, 2023 7.974 8.226 7.778 7.927 11,226 -0.05(-0.58%)
Jan 24, 2023 8.030 8.030 7.955 7.974 2,205 -0.01(-0.12%)
Jan 23, 2023 8.291 8.291 7.937 7.983 10,468 -0.28(-3.39%)
Jan 20, 2023 8.198 8.310 8.132 8.263 4,751 +0.06(+0.68%)
Jan 19, 2023 8.300 8.300 8.170 8.207 8,896 -0.08(-1.01%)
Jan 18, 2023 8.394 8.394 8.291 8.291 4,415 -0.10(-1.22%)
Jan 17, 2023 8.338 8.394 8.291 8.394 8,767 +0.00(+0.00%)
Jan 13, 2023 8.394 8.394 8.296 8.394 5,295 -0.03(-0.33%)
Jan 12, 2023 8.291 8.422 8.291 8.422 1,376 +0.14(+1.69%)
Jan 11, 2023 8.440 8.729 8.282 8.282 31,333 -0.11(-1.33%)
Jan 10, 2023 8.412 8.622 8.300 8.394 49,130 -0.36(-4.15%)
Jan 09, 2023 8.757 8.757 8.496 8.757 26,929 +0.09(+1.08%)
Jan 06, 2023 8.757 8.757 8.302 8.664 14,314 -0.09(-1.07%)
Jan 05, 2023 8.729 8.767 8.300 8.757 47,578 -0.01(-0.11%)
Jan 04, 2023 8.767 8.767 8.636 8.767 53,350 +0.02(+0.21%)
Jan 03, 2023 8.608 8.767 8.330 8.748 17,718 +0.03(+0.32%)
Dec 30, 2022 8.384 8.776 8.291 8.720 33,013 +0.33(+3.89%)
Dec 29, 2022 8.384 8.394 8.384 8.394 4,470 +0.10(+1.24%)
Dec 28, 2022 8.356 8.394 8.291 8.291 8,321 -0.10(-1.22%)
Dec 27, 2022 8.394 8.394 8.263 8.394 5,588 -0.06(-0.66%)
Dec 23, 2022 8.356 8.487 8.356 8.450 9,769 +0.06(+0.67%)
Dec 22, 2022 8.487 8.496 8.291 8.394 5,577 -0.01(-0.11%)
Dec 21, 2022 8.505 8.589 8.380 8.403 18,417 -0.21(-2.38%)
Dec 20, 2022 8.347 8.729 8.142 8.608 129,616 +0.18(+2.10%)
Dec 19, 2022 8.384 8.543 7.825 8.431 122,096 -0.07(-0.88%)
Dec 16, 2022 8.282 8.757 7.965 8.505 696,216 +0.21(+2.47%)
Dec 15, 2022 7.983 8.394 7.787 8.300 91,820 +0.32(+3.97%)
Dec 14, 2022 7.797 8.132 7.508 7.983 131,694 +0.33(+4.26%)
Dec 13, 2022 8.319 8.533 7.554 7.657 110,568 -0.77(-9.18%)
Dec 12, 2022 8.422 8.552 8.090 8.431 37,141 -0.01(-0.11%)
Dec 09, 2022 8.431 8.739 8.021 8.440 49,573 -0.11(-1.31%)
Dec 08, 2022 8.608 8.720 8.384 8.552 75,734 -0.06(-0.65%)
Dec 07, 2022 8.687 8.687 8.403 8.608 19,966 +0.03(+0.33%)
Dec 06, 2022 8.767 8.795 8.282 8.580 64,474 -0.21(-2.44%)
Dec 05, 2022 8.459 9.308 8.384 8.795 174,776 +0.34(+3.97%)
Dec 02, 2022 8.132 9.793 8.132 8.459 30,441 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.