Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.670 +0.150 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.545 6.828 6.496 6.721 34,328 +0.21(+3.15%)
Feb 28, 2024 6.506 6.560 6.437 6.516 58,831 +0.03(+0.53%)
Feb 27, 2024 6.520 6.655 6.443 6.481 108,318 -0.11(-1.61%)
Feb 26, 2024 6.539 6.762 6.423 6.588 40,833 +0.04(+0.59%)
Feb 23, 2024 6.385 6.559 6.289 6.549 37,104 +0.06(+0.89%)
Feb 22, 2024 6.510 6.707 6.472 6.491 27,051 -0.07(-1.10%)
Feb 21, 2024 6.588 6.757 6.491 6.564 36,138 -0.09(-1.38%)
Feb 20, 2024 6.617 6.820 6.617 6.655 64,609 +0.01(+0.15%)
Feb 16, 2024 6.626 6.704 6.380 6.646 20,764 +0.09(+1.33%)
Feb 15, 2024 6.433 6.626 6.269 6.559 46,335 +0.05(+0.74%)
Feb 14, 2024 6.433 6.510 6.322 6.510 25,484 +0.01(+0.15%)
Feb 13, 2024 6.530 6.622 6.472 6.501 19,594 -0.09(-1.32%)
Feb 12, 2024 6.578 6.704 6.578 6.588 30,217 -0.04(-0.58%)
Feb 09, 2024 6.559 6.718 6.549 6.626 33,947 +0.05(+0.73%)
Feb 08, 2024 6.665 6.858 6.549 6.578 137,271 -0.11(-1.59%)
Feb 07, 2024 6.655 6.820 6.655 6.684 23,535 -0.06(-0.86%)
Feb 06, 2024 6.607 6.955 6.607 6.742 46,931 -0.02(-0.29%)
Feb 05, 2024 6.578 6.762 6.578 6.762 47,789 +0.06(+0.86%)
Feb 02, 2024 6.868 6.882 6.675 6.704 30,679 -0.12(-1.70%)
Feb 01, 2024 6.820 6.984 6.520 6.820 50,649 -0.07(-0.98%)
Jan 31, 2024 7.245 7.254 6.853 6.887 74,095 -0.41(-5.56%)
Jan 30, 2024 7.409 7.544 7.245 7.293 41,185 -0.19(-2.58%)
Jan 29, 2024 7.245 7.534 7.244 7.486 58,518 +0.24(+3.33%)
Jan 26, 2024 7.022 7.264 7.022 7.245 31,717 +0.02(+0.27%)
Jan 25, 2024 7.158 7.245 7.044 7.225 19,118 +0.10(+1.35%)
Jan 24, 2024 7.245 7.245 7.061 7.129 49,770 -0.08(-1.07%)
Jan 23, 2024 7.274 7.283 7.206 7.206 16,070 -0.06(-0.80%)
Jan 22, 2024 7.254 7.283 7.187 7.264 32,082 -0.03(-0.40%)
Jan 19, 2024 7.303 7.467 7.254 7.293 34,339 -0.14(-1.95%)
Jan 18, 2024 7.476 7.539 7.389 7.438 18,563 -0.10(-1.28%)
Jan 17, 2024 7.544 7.648 7.360 7.534 23,807 -0.01(-0.13%)
Jan 16, 2024 7.457 7.717 7.447 7.544 29,180 +0.01(+0.13%)
Jan 12, 2024 7.660 7.718 7.496 7.534 35,546 -0.14(-1.76%)
Jan 11, 2024 7.660 7.747 7.515 7.670 59,441 -0.05(-0.63%)
Jan 10, 2024 7.679 7.737 7.631 7.718 16,407 +0.02(+0.25%)
Jan 09, 2024 7.728 7.737 7.631 7.699 38,976 -0.05(-0.62%)
Jan 08, 2024 7.756 7.840 7.679 7.747 43,236 -0.01(-0.12%)
Jan 05, 2024 7.650 7.843 7.631 7.756 70,067 -0.03(-0.37%)
Jan 04, 2024 7.901 8.008 7.728 7.785 59,567 +0.06(+0.75%)
Jan 03, 2024 7.718 7.805 7.631 7.728 30,932 +0.00(+0.00%)
Jan 02, 2024 7.728 7.776 7.584 7.728 29,814 +0.03(+0.38%)
Dec 29, 2023 7.689 7.718 7.486 7.699 36,737 +0.07(+0.89%)
Dec 28, 2023 7.544 7.631 7.496 7.631 7,485 +0.00(+0.00%)
Dec 27, 2023 7.708 7.708 7.515 7.631 42,639 -0.01(-0.13%)
Dec 26, 2023 7.592 7.708 7.496 7.641 9,936 -0.02(-0.25%)
Dec 22, 2023 7.621 7.660 7.447 7.660 36,494 +0.04(+0.51%)
Dec 21, 2023 7.660 7.703 6.964 7.621 51,556 +0.03(+0.38%)
Dec 20, 2023 7.293 7.718 7.167 7.592 47,459 +0.30(+4.11%)
Dec 19, 2023 7.167 7.341 7.119 7.293 55,316 +0.19(+2.72%)
Dec 18, 2023 7.003 7.390 6.858 7.100 39,274 +0.05(+0.68%)
Dec 15, 2023 6.636 7.080 6.636 7.051 125,618 +0.48(+7.35%)
Dec 14, 2023 6.704 6.858 6.568 6.568 131,367 -0.04(-0.58%)
Dec 13, 2023 6.762 6.906 6.578 6.607 138,219 -0.05(-0.73%)
Dec 12, 2023 6.713 6.762 6.404 6.655 17,310 +0.04(+0.58%)
Dec 11, 2023 6.752 6.839 6.617 6.617 33,991 -0.11(-1.58%)
Dec 08, 2023 6.655 6.931 6.491 6.723 26,420 -0.04(-0.57%)
Dec 07, 2023 6.626 7.216 6.588 6.762 38,155 +0.32(+4.95%)
Dec 06, 2023 6.298 6.617 6.298 6.443 12,873 +0.04(+0.60%)
Dec 05, 2023 6.366 6.472 6.288 6.404 10,288 +0.03(+0.45%)
Dec 04, 2023 6.211 6.539 6.192 6.375 11,754 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.