Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.100 7.100 7.000 7.000 19,755 -0.19(-2.64%)
Feb 27, 2019 7.090 7.190 7.050 7.190 5,134 +0.06(+0.84%)
Feb 26, 2019 7.100 7.199 7.000 7.130 11,749 +0.10(+1.42%)
Feb 25, 2019 6.900 7.050 6.744 7.030 27,620 +0.03(+0.43%)
Feb 22, 2019 6.500 7.200 6.475 7.000 30,100 +0.44(+6.71%)
Feb 21, 2019 6.500 6.560 6.500 6.560 897 +0.10(+1.55%)
Feb 20, 2019 6.520 6.520 6.460 6.460 10,545 -0.04(-0.62%)
Feb 19, 2019 6.600 6.700 6.490 6.500 9,498 -0.19(-2.84%)
Feb 15, 2019 6.480 6.770 6.480 6.690 2,600 +0.19(+2.92%)
Feb 14, 2019 6.600 6.770 6.340 6.500 12,337 -0.10(-1.50%)
Feb 13, 2019 6.500 6.599 6.450 6.599 6,001 +0.09(+1.37%)
Feb 12, 2019 6.500 6.600 6.332 6.510 19,550 +0.01(+0.23%)
Feb 11, 2019 6.322 6.570 6.300 6.495 20,221 -0.00(-0.08%)
Feb 08, 2019 6.320 6.750 6.310 6.500 3,700 +0.00(+0.00%)
Feb 07, 2019 6.590 6.790 6.420 6.500 32,807 +0.02(+0.34%)
Feb 06, 2019 6.240 6.870 6.100 6.478 128,705 +0.40(+6.55%)
Feb 05, 2019 6.000 6.080 5.998 6.080 4,603 +0.07(+1.11%)
Feb 04, 2019 5.970 6.120 5.970 6.013 2,103 +0.10(+1.74%)
Feb 01, 2019 6.050 6.050 5.900 5.910 4,400 -0.08(-1.34%)
Jan 31, 2019 5.710 6.000 5.710 5.990 2,344 +0.01(+0.17%)
Jan 30, 2019 6.030 6.030 5.980 5.980 2,319 +0.13(+2.22%)
Jan 29, 2019 5.850 6.060 5.850 5.850 7,362 -0.23(-3.78%)
Jan 28, 2019 5.850 6.140 5.850 6.080 13,586 +0.37(+6.48%)
Jan 25, 2019 5.950 5.950 5.710 5.710 3,000 -0.09(-1.55%)
Jan 24, 2019 5.830 5.840 5.800 5.800 6,558 -0.01(-0.17%)
Jan 23, 2019 5.810 5.998 5.810 5.810 1,461 +0.00(+0.00%)
Jan 22, 2019 5.810 5.970 5.810 5.810 1,694 +0.00(+0.00%)
Jan 18, 2019 5.860 5.860 5.800 5.810 800 +0.00(+0.00%)
Jan 17, 2019 5.740 5.895 5.740 5.810 1,926 +0.05(+0.87%)
Jan 16, 2019 5.750 5.760 5.750 5.760 1,872 -0.04(-0.69%)
Jan 15, 2019 5.890 5.988 5.800 5.800 2,726 +0.00(+0.00%)
Jan 14, 2019 5.920 5.990 5.800 5.800 16,442 -0.03(-0.51%)
Jan 11, 2019 6.000 6.000 5.830 5.830 500 -0.16(-2.67%)
Jan 10, 2019 6.300 6.300 5.960 5.990 10,825 -0.01(-0.17%)
Jan 09, 2019 6.100 6.370 5.890 6.000 7,000 -0.09(-1.48%)
Jan 08, 2019 6.080 6.300 6.050 6.090 6,922 +0.07(+1.16%)
Jan 07, 2019 5.950 6.149 5.810 6.020 9,016 +0.14(+2.38%)
Jan 04, 2019 6.090 6.090 5.880 5.880 1,000 -0.14(-2.33%)
Jan 03, 2019 6.370 6.370 5.970 6.020 3,484 -0.33(-5.20%)
Jan 02, 2019 6.300 6.384 5.880 6.350 4,480 +0.33(+5.48%)
Dec 31, 2018 6.010 6.690 5.830 6.020 25,600 +0.02(+0.33%)
Dec 28, 2018 5.990 6.310 5.810 6.000 33,700 -0.01(-0.17%)
Dec 27, 2018 5.510 6.010 5.510 6.010 12,939 +0.03(+0.50%)
Dec 26, 2018 5.830 6.029 5.410 5.980 16,097 +0.01(+0.17%)
Dec 24, 2018 5.980 5.980 5.510 5.970 18,200 +0.02(+0.34%)
Dec 21, 2018 6.150 6.400 5.900 5.950 15,700 -0.17(-2.78%)
Dec 20, 2018 6.100 6.250 5.710 6.120 27,232 +0.02(+0.33%)
Dec 19, 2018 6.090 6.100 6.000 6.100 13,750 +0.00(+0.00%)
Dec 18, 2018 6.100 6.620 6.080 6.100 50,825 +0.00(+0.00%)
Dec 17, 2018 5.770 6.110 5.644 6.100 16,466 +0.31(+5.35%)
Dec 14, 2018 5.900 5.970 5.790 5.790 6,500 -0.11(-1.86%)
Dec 13, 2018 6.040 6.040 5.900 5.900 15,859 -0.18(-2.96%)
Dec 12, 2018 6.000 6.080 5.890 6.080 8,505 -0.02(-0.31%)
Dec 11, 2018 6.200 6.200 6.000 6.099 21,920 -0.01(-0.18%)
Dec 10, 2018 6.290 6.400 6.110 6.110 9,390 -0.10(-1.61%)
Dec 07, 2018 6.350 6.450 6.190 6.210 14,300 -0.14(-2.20%)
Dec 06, 2018 6.520 6.600 6.350 6.350 15,527 -0.29(-4.37%)
Dec 04, 2018 6.800 6.800 6.600 6.640 4,200 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.