Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.076 5.134 5.076 5.076 18,147 +0.03(+0.66%)
Feb 27, 2020 5.284 5.425 5.042 5.042 6,558 -0.32(-5.90%)
Feb 26, 2020 5.358 5.358 5.358 5.358 183 -0.07(-1.29%)
Feb 25, 2020 5.403 5.591 5.403 5.428 370 -0.25(-4.34%)
Feb 24, 2020 5.675 5.675 5.675 32 +0.00(+0.00%)
Feb 21, 2020 5.704 5.704 5.675 5.675 841 -0.01(-0.15%)
Feb 20, 2020 5.741 5.741 5.450 5.683 3,814 -0.05(-0.87%)
Feb 19, 2020 5.791 5.808 5.733 5.733 14,303 -0.05(-0.92%)
Feb 18, 2020 5.675 5.854 5.675 5.786 12,746 +0.11(+1.96%)
Feb 14, 2020 5.782 5.902 5.675 5.675 51,695 -0.05(-0.94%)
Feb 13, 2020 5.191 5.890 5.191 5.728 85,067 +0.59(+11.50%)
Feb 12, 2020 5.113 5.253 5.113 5.138 4,146 +0.26(+5.25%)
Feb 11, 2020 4.873 4.915 4.873 4.882 7,366 +0.04(+0.85%)
Feb 10, 2020 4.915 4.915 4.840 4.840 1,612 -0.06(-1.18%)
Feb 07, 2020 4.956 4.956 4.898 4.898 1,694 -0.06(-1.17%)
Feb 06, 2020 5.039 5.039 4.956 4.956 4,251 -0.14(-2.76%)
Feb 05, 2020 5.105 5.105 5.096 5.096 1,529 -0.01(-0.16%)
Feb 04, 2020 5.091 5.105 5.091 5.105 1,840 +0.02(+0.33%)
Feb 03, 2020 5.146 5.148 5.088 5.088 2,979 -0.17(-3.25%)
Jan 31, 2020 5.259 5.259 5.259 5.259 484 +0.06(+1.06%)
Jan 30, 2020 5.204 5.204 5.204 5.204 380 +0.04(+0.86%)
Jan 29, 2020 5.402 5.402 5.159 5.159 1,029 -0.16(-2.96%)
Jan 28, 2020 5.394 5.410 5.251 5.317 3,531 +0.19(+3.65%)
Jan 27, 2020 5.196 5.204 5.129 5.129 3,709 -0.07(-1.43%)
Jan 24, 2020 5.146 5.204 5.146 5.204 1,573 +0.07(+1.37%)
Jan 23, 2020 5.134 5.134 5.134 5.134 410 -0.00(-0.08%)
Jan 22, 2020 5.158 5.158 5.129 5.138 2,819 +0.00(+0.04%)
Jan 21, 2020 5.162 5.162 5.136 5.136 1,733 +0.01(+0.12%)
Jan 17, 2020 5.121 5.219 5.121 5.129 1,331 +0.03(+0.65%)
Jan 16, 2020 5.319 5.335 5.096 5.096 2,305 -0.26(-4.86%)
Jan 15, 2020 5.369 5.427 5.357 5.357 3,751 -0.01(-0.23%)
Jan 14, 2020 5.153 5.427 5.153 5.369 7,808 +0.07(+1.39%)
Jan 13, 2020 5.277 5.295 5.277 5.295 1,720 +0.31(+6.14%)
Jan 10, 2020 5.162 5.162 4.965 4.989 1,331 -0.10(-1.89%)
Jan 09, 2020 5.105 5.237 4.956 5.085 2,593 -0.06(-1.18%)
Jan 08, 2020 5.365 5.365 5.055 5.146 6,687 +0.12(+2.44%)
Jan 07, 2020 5.377 5.377 5.024 5.024 1,808 -0.15(-2.85%)
Jan 06, 2020 5.105 5.196 4.915 5.171 8,003 +0.02(+0.38%)
Jan 03, 2020 5.050 5.151 5.050 5.151 605 +0.25(+5.16%)
Jan 02, 2020 4.799 4.898 4.799 4.898 2,088 +0.06(+1.19%)
Dec 31, 2019 4.799 5.014 4.799 4.840 14,285 +0.02(+0.34%)
Dec 30, 2019 4.882 5.250 4.816 4.824 8,832 -0.15(-2.99%)
Dec 27, 2019 4.981 4.981 4.956 4.973 2,663 +0.01(+0.17%)
Dec 26, 2019 4.956 5.080 4.956 4.964 6,843 -0.05(-0.94%)
Dec 24, 2019 4.989 5.011 4.989 5.011 847 +0.05(+0.95%)
Dec 23, 2019 4.799 5.030 4.799 4.964 9,435 -0.24(-4.60%)
Dec 20, 2019 4.989 5.204 4.791 5.204 24,697 +0.42(+8.81%)
Dec 19, 2019 5.336 5.336 4.764 4.783 23,335 -0.55(-10.37%)
Dec 18, 2019 5.336 5.369 5.336 5.336 854 +0.00(+0.00%)
Dec 17, 2019 5.336 5.369 5.336 5.336 1,360 -0.02(-0.32%)
Dec 16, 2019 5.386 5.386 5.353 5.353 1,395 +0.00(+0.06%)
Dec 13, 2019 5.336 5.349 5.336 5.349 1,573 +0.01(+0.25%)
Dec 12, 2019 5.369 5.377 5.336 5.336 63,652 -0.03(-0.62%)
Dec 11, 2019 5.328 5.369 5.328 5.369 382 +0.07(+1.40%)
Dec 10, 2019 5.286 5.369 5.286 5.295 15,135 +0.01(+0.16%)
Dec 09, 2019 5.286 5.286 5.286 5.286 1,834 +0.08(+1.59%)
Dec 06, 2019 5.369 5.369 5.204 5.204 6,295 -0.17(-3.08%)
Dec 05, 2019 5.369 5.369 5.332 5.369 6,762 +0.07(+1.25%)
Dec 04, 2019 5.369 5.369 5.303 5.303 3,772 -0.07(-1.23%)
Dec 03, 2019 5.369 5.369 5.369 5.369 1,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.