Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Feb 17, 2016 0.0850 0.0850 0.0750 0.0750 3,000 -0.02(-21.05%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 11, 2016 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Feb 03, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 01, 2016 0.0950 0.0950 0.0950 150 +0.00(+0.00%)
Jan 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2016 0.0950 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2016 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+5.56%)
Jan 05, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 30, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 21, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 17, 2015 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 15, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 14, 2015 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 11, 2015 0.0750 0.0750 0.0750 0.0750 22,200 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.