Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.569 8.604 8.480 8.525 216,896 -0.04(-0.52%)
Feb 27, 2023 8.649 8.683 8.489 8.569 438,802 -0.06(-0.72%)
Feb 24, 2023 8.489 8.666 8.347 8.631 448,428 +0.12(+1.35%)
Feb 23, 2023 8.799 8.932 8.480 8.516 723,892 -0.28(-3.22%)
Feb 22, 2023 8.861 8.897 8.799 8.799 172,218 -0.06(-0.70%)
Feb 21, 2023 9.021 9.064 8.835 8.861 235,391 -0.17(-1.86%)
Feb 17, 2023 9.198 9.207 8.977 9.030 295,653 -0.18(-1.95%)
Feb 16, 2023 9.271 9.324 9.192 9.210 364,279 -0.09(-0.95%)
Feb 15, 2023 9.289 9.394 9.280 9.297 167,856 -0.04(-0.47%)
Feb 14, 2023 9.341 9.403 9.341 9.341 183,511 -0.02(-0.19%)
Feb 13, 2023 9.341 9.368 9.315 9.359 128,205 +0.05(+0.57%)
Feb 10, 2023 9.306 9.324 9.275 9.306 118,702 +0.04(+0.38%)
Feb 09, 2023 9.315 9.324 9.227 9.271 157,728 +0.04(+0.38%)
Feb 08, 2023 9.227 9.315 9.227 9.236 169,098 -0.03(-0.28%)
Feb 07, 2023 9.095 9.315 9.016 9.262 230,105 +0.12(+1.35%)
Feb 06, 2023 9.280 9.333 9.095 9.139 285,413 -0.18(-1.98%)
Feb 03, 2023 9.429 9.473 9.236 9.324 375,443 -0.12(-1.30%)
Feb 02, 2023 9.403 9.500 9.394 9.447 178,382 +0.05(+0.56%)
Feb 01, 2023 9.421 9.421 9.324 9.394 198,164 +0.03(+0.28%)
Jan 31, 2023 9.447 9.465 9.306 9.368 239,977 +0.04(+0.47%)
Jan 30, 2023 9.306 9.350 9.267 9.324 167,201 +0.02(+0.19%)
Jan 27, 2023 9.271 9.324 9.245 9.306 196,950 +0.04(+0.38%)
Jan 26, 2023 9.210 9.315 9.210 9.271 161,880 +0.07(+0.76%)
Jan 25, 2023 9.280 9.289 9.169 9.201 165,494 -0.08(-0.85%)
Jan 24, 2023 9.236 9.306 9.210 9.280 218,634 +0.04(+0.48%)
Jan 23, 2023 9.254 9.324 9.210 9.236 186,051 -0.01(-0.10%)
Jan 20, 2023 9.324 9.324 9.245 9.245 154,205 -0.02(-0.22%)
Jan 19, 2023 9.317 9.326 9.186 9.265 188,832 -0.03(-0.28%)
Jan 18, 2023 9.309 9.396 9.265 9.291 243,287 +0.03(+0.38%)
Jan 17, 2023 9.239 9.291 9.178 9.256 231,535 +0.00(+0.00%)
Jan 13, 2023 9.169 9.300 9.151 9.256 136,990 +0.02(+0.19%)
Jan 12, 2023 9.309 9.309 9.130 9.239 216,593 +0.00(+0.00%)
Jan 11, 2023 9.125 9.265 9.125 9.239 132,245 +0.13(+1.44%)
Jan 10, 2023 9.169 9.169 9.073 9.108 187,492 +0.00(+0.00%)
Jan 09, 2023 9.143 9.212 9.064 9.108 238,535 +0.03(+0.29%)
Jan 06, 2023 9.012 9.117 8.986 9.082 214,996 +0.09(+0.97%)
Jan 05, 2023 9.020 9.034 8.924 8.994 157,151 -0.06(-0.68%)
Jan 04, 2023 8.994 9.178 8.977 9.055 177,468 +0.10(+1.07%)
Jan 03, 2023 9.020 9.151 8.924 8.959 269,882 -0.03(-0.39%)
Dec 30, 2022 9.020 9.099 8.881 8.994 345,724 +0.03(+0.29%)
Dec 29, 2022 8.968 9.038 8.916 8.968 238,622 +0.10(+1.08%)
Dec 28, 2022 8.951 9.082 8.855 8.872 383,291 -0.12(-1.36%)
Dec 27, 2022 8.994 9.125 8.986 8.994 223,743 -0.05(-0.58%)
Dec 23, 2022 9.300 9.300 8.968 9.047 467,466 -0.24(-2.63%)
Dec 22, 2022 9.204 9.309 9.178 9.291 292,731 +0.04(+0.44%)
Dec 21, 2022 9.397 9.493 9.207 9.250 307,956 -0.01(-0.09%)
Dec 20, 2022 9.406 9.449 9.259 9.259 296,549 -0.18(-1.93%)
Dec 19, 2022 9.545 9.614 9.406 9.441 231,891 -0.06(-0.64%)
Dec 16, 2022 9.458 9.597 9.441 9.502 165,063 -0.01(-0.09%)
Dec 15, 2022 9.467 9.597 9.441 9.510 229,480 +0.01(+0.09%)
Dec 14, 2022 9.632 9.702 9.476 9.502 213,307 -0.19(-1.97%)
Dec 13, 2022 9.623 9.762 9.510 9.692 217,285 +0.16(+1.64%)
Dec 12, 2022 9.580 9.640 9.508 9.536 152,861 +0.04(+0.46%)
Dec 09, 2022 9.536 9.597 9.493 9.493 118,981 -0.10(-0.99%)
Dec 08, 2022 9.675 9.770 9.562 9.588 123,002 -0.10(-0.98%)
Dec 07, 2022 9.684 9.762 9.597 9.684 191,289 -0.02(-0.18%)
Dec 06, 2022 9.727 9.791 9.692 9.701 115,705 -0.02(-0.18%)
Dec 05, 2022 9.840 9.948 9.710 9.718 130,501 -0.14(-1.41%)
Dec 02, 2022 9.831 10.02 9.753 9.857 198,647 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.