Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.510 6.527 6.490 6.520 290,779 +0.01(+0.20%)
Sep 12, 2025 6.380 6.527 6.321 6.507 315,731 +0.13(+1.99%)
Sep 11, 2025 6.280 6.400 6.270 6.380 193,969 +0.12(+1.92%)
Sep 10, 2025 6.210 6.270 6.183 6.260 222,856 +0.05(+0.81%)
Sep 09, 2025 6.130 6.220 6.100 6.210 252,384 +0.09(+1.47%)
Sep 08, 2025 6.220 6.220 6.110 6.120 147,033 -0.07(-1.13%)
Sep 05, 2025 6.190 6.220 6.172 6.190 114,455 +0.02(+0.32%)
Sep 04, 2025 6.170 6.230 6.170 6.170 116,938 +0.01(+0.16%)
Sep 03, 2025 6.150 6.170 6.137 6.160 88,511 -0.01(-0.16%)
Sep 02, 2025 6.150 6.175 6.110 6.170 132,884 +0.02(+0.33%)
Aug 29, 2025 6.150 6.160 6.110 6.150 82,278 +0.00(+0.00%)
Aug 28, 2025 6.100 6.150 6.100 6.150 172,152 +0.04(+0.65%)
Aug 27, 2025 6.090 6.130 6.080 6.110 90,066 -0.02(-0.33%)
Aug 26, 2025 6.040 6.150 6.040 6.130 103,301 -0.01(-0.16%)
Aug 25, 2025 6.110 6.140 6.102 6.140 121,393 +0.01(+0.16%)
Aug 22, 2025 6.080 6.140 6.061 6.130 157,430 +0.08(+1.31%)
Aug 21, 2025 6.061 6.071 6.021 6.051 162,198 +0.01(+0.16%)
Aug 20, 2025 5.942 6.071 5.932 6.041 312,854 +0.07(+1.16%)
Aug 19, 2025 5.991 5.991 5.952 5.972 107,062 +0.01(+0.17%)
Aug 18, 2025 5.981 5.981 5.922 5.962 299,395 +0.00(+0.00%)
Aug 15, 2025 5.991 5.991 5.962 5.962 121,014 -0.01(-0.17%)
Aug 14, 2025 5.962 6.001 5.962 5.972 118,965 -0.02(-0.28%)
Aug 13, 2025 5.972 6.001 5.972 5.988 115,419 +0.02(+0.28%)
Aug 12, 2025 5.942 5.981 5.937 5.972 139,611 +0.02(+0.33%)
Aug 11, 2025 5.932 6.001 5.925 5.952 266,198 +0.02(+0.33%)
Aug 08, 2025 5.813 5.932 5.813 5.932 350,735 +0.15(+2.58%)
Aug 07, 2025 5.703 5.793 5.684 5.783 211,530 +0.12(+2.11%)
Aug 06, 2025 5.713 5.763 5.628 5.663 439,638 -0.05(-0.87%)
Aug 05, 2025 5.544 5.763 5.524 5.713 571,349 +0.19(+3.42%)
Aug 04, 2025 5.266 5.614 5.256 5.524 976,925 +0.28(+5.30%)
Aug 01, 2025 5.157 5.296 5.157 5.246 318,703 +0.00(+0.00%)
Jul 31, 2025 5.256 5.276 5.197 5.246 179,856 +0.00(+0.00%)
Jul 30, 2025 5.187 5.266 5.167 5.246 201,672 +0.03(+0.57%)
Jul 29, 2025 5.167 5.236 5.167 5.216 120,296 +0.05(+0.96%)
Jul 28, 2025 5.216 5.226 5.157 5.167 124,273 -0.03(-0.57%)
Jul 25, 2025 5.216 5.216 5.177 5.197 89,420 +0.03(+0.58%)
Jul 24, 2025 5.177 5.206 5.157 5.167 107,798 +0.00(+0.08%)
Jul 23, 2025 5.148 5.176 5.128 5.163 218,428 +0.01(+0.29%)
Jul 22, 2025 5.089 5.148 5.089 5.148 114,319 +0.06(+1.16%)
Jul 21, 2025 5.079 5.128 5.069 5.089 322,353 +0.13(+2.58%)
Jul 18, 2025 5.138 5.207 4.961 4.961 722,242 -0.18(-3.45%)
Jul 17, 2025 5.178 5.237 5.138 5.138 296,446 -0.06(-1.14%)
Jul 16, 2025 5.168 5.212 5.138 5.197 204,445 +0.00(+0.00%)
Jul 15, 2025 5.207 5.227 5.163 5.197 130,646 -0.03(-0.57%)
Jul 14, 2025 5.128 5.232 5.114 5.227 234,849 +0.12(+2.32%)
Jul 11, 2025 5.148 5.177 5.108 5.108 251,447 -0.06(-1.15%)
Jul 10, 2025 5.158 5.168 5.138 5.168 137,409 +0.03(+0.58%)
Jul 09, 2025 5.158 5.178 5.128 5.138 161,705 -0.03(-0.57%)
Jul 08, 2025 5.197 5.197 5.128 5.168 106,482 -0.01(-0.19%)
Jul 07, 2025 5.227 5.227 5.138 5.178 187,017 -0.02(-0.47%)
Jul 03, 2025 5.207 5.217 5.197 5.202 123,357 -0.00(-0.09%)
Jul 02, 2025 5.217 5.217 5.168 5.207 202,295 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.