Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

5.075 +0.025 (+0.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.080 5.105 5.050 5.050 151,462 -0.06(-1.17%)
May 08, 2025 5.100 5.136 5.040 5.110 120,427 +0.03(+0.59%)
May 07, 2025 5.080 5.140 5.060 5.080 123,727 +0.02(+0.40%)
May 06, 2025 5.100 5.146 5.020 5.060 152,934 +0.01(+0.20%)
May 05, 2025 5.060 5.180 5.050 5.050 88,809 -0.08(-1.56%)
May 02, 2025 5.110 5.180 5.110 5.130 92,200 +0.03(+0.59%)
May 01, 2025 5.170 5.170 5.100 5.100 82,068 -0.04(-0.78%)
Apr 30, 2025 5.000 5.190 4.970 5.140 248,996 +0.06(+1.18%)
Apr 29, 2025 5.060 5.160 5.060 5.080 185,203 -0.02(-0.39%)
Apr 28, 2025 5.090 5.110 5.000 5.100 126,254 +0.09(+1.80%)
Apr 25, 2025 5.010 5.040 4.970 5.010 168,974 -0.02(-0.40%)
Apr 24, 2025 4.990 5.070 4.948 5.030 126,900 +0.02(+0.40%)
Apr 23, 2025 4.980 5.050 4.950 5.010 129,385 +0.10(+2.02%)
Apr 22, 2025 4.891 4.941 4.861 4.911 99,331 +0.03(+0.61%)
Apr 21, 2025 4.752 4.901 4.724 4.881 170,515 +0.06(+1.23%)
Apr 17, 2025 4.861 4.911 4.822 4.822 124,520 -0.02(-0.41%)
Apr 16, 2025 4.891 4.891 4.822 4.842 100,869 -0.06(-1.21%)
Apr 15, 2025 4.911 4.911 4.830 4.901 109,264 +0.02(+0.41%)
Apr 14, 2025 4.782 4.916 4.752 4.881 226,706 +0.12(+2.50%)
Apr 11, 2025 4.653 4.822 4.653 4.762 179,274 +0.07(+1.48%)
Apr 10, 2025 4.653 4.728 4.653 4.693 263,634 -0.11(-2.27%)
Apr 09, 2025 4.415 4.802 4.415 4.802 341,639 +0.37(+8.28%)
Apr 08, 2025 4.564 4.633 4.435 4.435 495,016 -0.06(-1.32%)
Apr 07, 2025 4.306 4.564 4.207 4.494 635,492 +0.04(+0.89%)
Apr 04, 2025 4.881 4.881 4.484 4.455 349,364 -0.46(-9.29%)
Apr 03, 2025 4.971 4.990 4.842 4.911 261,749 -0.19(-3.70%)
Apr 02, 2025 5.090 5.109 5.010 5.099 238,050 -0.04(-0.77%)
Apr 01, 2025 5.139 5.139 5.040 5.139 268,079 -0.02(-0.38%)
Mar 31, 2025 4.921 5.159 4.842 5.159 951,639 +0.24(+4.84%)
Mar 28, 2025 4.891 5.010 4.891 4.921 450,222 +0.03(+0.61%)
Mar 27, 2025 5.090 5.090 4.881 4.891 684,540 -0.20(-3.90%)
Mar 26, 2025 5.099 5.129 5.035 5.090 365,613 -0.02(-0.39%)
Mar 25, 2025 5.228 5.248 5.099 5.109 457,875 -0.14(-2.65%)
Mar 24, 2025 5.258 5.258 5.159 5.248 320,329 +0.05(+0.93%)
Mar 21, 2025 5.200 5.278 5.146 5.200 378,248 +0.02(+0.38%)
Mar 20, 2025 5.180 5.190 5.146 5.180 349,165 +0.02(+0.38%)
Mar 19, 2025 5.190 5.190 5.003 5.160 497,053 +0.04(+0.77%)
Mar 18, 2025 5.219 5.219 5.091 5.121 342,274 -0.07(-1.33%)
Mar 17, 2025 5.210 5.259 5.141 5.190 394,271 -0.06(-1.13%)
Mar 14, 2025 5.229 5.249 5.175 5.249 295,840 +0.04(+0.76%)
Mar 13, 2025 5.288 5.357 5.210 5.210 110,577 -0.08(-1.49%)
Mar 12, 2025 5.328 5.328 5.229 5.288 138,434 +0.03(+0.56%)
Mar 11, 2025 5.288 5.288 5.220 5.259 170,511 -0.01(-0.19%)
Mar 10, 2025 5.219 5.308 5.210 5.269 186,348 +0.03(+0.56%)
Mar 07, 2025 5.190 5.259 5.122 5.239 314,137 +0.05(+0.95%)
Mar 06, 2025 5.338 5.343 5.082 5.190 385,434 -0.17(-3.12%)
Mar 05, 2025 5.574 5.576 5.288 5.357 545,610 -0.29(-5.06%)
Mar 04, 2025 5.731 5.741 5.594 5.643 235,072 -0.10(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.