Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9000 0.9200 0.8400 0.9200 1,023,934 +0.02(+2.63%)
Feb 27, 2019 0.9400 0.9400 0.8711 0.8964 596,845 -0.02(-2.57%)
Feb 26, 2019 0.9200 0.9300 0.9000 0.9200 424,821 +0.01(+1.10%)
Feb 25, 2019 0.9500 0.9600 0.8987 0.9100 997,474 +0.00(+0.00%)
Feb 22, 2019 0.8700 0.9700 0.8500 0.9100 1,333,200 +0.05(+6.11%)
Feb 21, 2019 0.8558 0.8785 0.8500 0.8576 1,108,910 -0.01(-1.11%)
Feb 20, 2019 0.8871 0.8958 0.8569 0.8672 1,159,628 -0.00(-0.32%)
Feb 19, 2019 0.8200 0.8700 0.8000 0.8700 1,162,849 +0.07(+8.75%)
Feb 15, 2019 0.7500 0.8000 0.7400 0.8000 980,400 +0.05(+6.61%)
Feb 14, 2019 0.7400 0.7700 0.7350 0.7504 528,195 +0.01(+1.34%)
Feb 13, 2019 0.7600 0.7690 0.7351 0.7405 355,832 -0.01(-1.42%)
Feb 12, 2019 0.7600 0.7620 0.7312 0.7512 275,427 +0.01(+1.21%)
Feb 11, 2019 0.7300 0.7450 0.7271 0.7422 467,529 +0.01(+0.98%)
Feb 08, 2019 0.7440 0.7480 0.6900 0.7350 412,500 +0.03(+4.48%)
Feb 07, 2019 0.7900 0.7993 0.6920 0.7035 1,497,270 -0.07(-9.11%)
Feb 06, 2019 0.7800 0.8195 0.7700 0.7740 814,926 -0.03(-3.24%)
Feb 05, 2019 0.7900 0.8300 0.7900 0.7999 589,225 +0.01(+1.25%)
Feb 04, 2019 0.7800 0.7999 0.7608 0.7900 779,799 +0.01(+1.28%)
Feb 01, 2019 0.8100 0.8100 0.7500 0.7800 505,700 -0.01(-1.27%)
Jan 31, 2019 0.7500 0.7900 0.7400 0.7900 1,028,573 +0.06(+8.50%)
Jan 30, 2019 0.7229 0.7400 0.7000 0.7281 502,363 +0.02(+2.55%)
Jan 29, 2019 0.7100 0.7500 0.6900 0.7100 722,727 +0.01(+1.44%)
Jan 28, 2019 0.6900 0.7100 0.6700 0.6999 778,912 +0.01(+1.43%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.6900 666,400 +0.05(+7.81%)
Jan 24, 2019 0.6200 0.6498 0.6200 0.6400 193,740 +0.02(+3.23%)
Jan 23, 2019 0.6160 0.6395 0.6031 0.6200 411,044 +0.01(+2.46%)
Jan 22, 2019 0.6200 0.6227 0.6050 0.6051 735,011 +0.01(+0.85%)
Jan 18, 2019 0.6200 0.6300 0.5800 0.6000 706,200 -0.02(-3.65%)
Jan 17, 2019 0.6300 0.6398 0.6205 0.6227 276,405 -0.00(-0.54%)
Jan 16, 2019 0.6450 0.6496 0.6205 0.6261 412,923 -0.02(-3.08%)
Jan 15, 2019 0.6750 0.6800 0.6330 0.6460 557,021 -0.02(-3.58%)
Jan 14, 2019 0.6804 0.6804 0.6364 0.6700 526,943 -0.01(-1.47%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6800 213,200 -0.01(-1.69%)
Jan 10, 2019 0.7163 0.7279 0.6859 0.6917 296,823 -0.02(-2.58%)
Jan 09, 2019 0.7300 0.7395 0.6983 0.7100 887,717 -0.01(-1.29%)
Jan 08, 2019 0.6800 0.7300 0.6651 0.7193 417,299 +0.02(+2.77%)
Jan 07, 2019 0.7250 0.7300 0.6899 0.6999 633,215 -0.01(-1.42%)
Jan 04, 2019 0.7300 0.7400 0.6800 0.7100 964,700 +0.00(+0.01%)
Jan 03, 2019 0.7399 0.7500 0.7050 0.7099 1,020,685 +0.02(+2.66%)
Jan 02, 2019 0.7200 0.7700 0.6830 0.6915 1,334,711 -0.02(-2.61%)
Dec 31, 2018 0.6800 0.7200 0.6600 0.7100 1,008,000 +0.04(+5.97%)
Dec 28, 2018 0.6250 0.6800 0.6030 0.6700 1,115,700 +0.07(+11.04%)
Dec 27, 2018 0.5885 0.6220 0.5885 0.6034 1,137,079 +0.01(+2.27%)
Dec 26, 2018 0.6000 0.6000 0.5500 0.5900 521,718 +0.02(+3.51%)
Dec 24, 2018 0.5500 0.5900 0.5500 0.5700 460,800 +0.01(+1.79%)
Dec 21, 2018 0.5700 0.6000 0.5500 0.5600 2,142,000 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6100 0.5600 0.5600 976,091 +0.01(+1.25%)
Dec 19, 2018 0.6000 0.6219 0.5531 0.5531 1,253,809 -0.05(-8.06%)
Dec 18, 2018 0.5900 0.6199 0.5710 0.6016 684,447 +0.03(+4.64%)
Dec 17, 2018 0.5890 0.5930 0.5677 0.5749 506,887 -0.00(-0.02%)
Dec 14, 2018 0.5750 0.5870 0.5600 0.5750 374,600 -0.01(-2.23%)
Dec 13, 2018 0.5800 0.5905 0.5610 0.5881 360,087 +0.01(+1.59%)
Dec 12, 2018 0.5890 0.5900 0.5701 0.5789 519,370 +0.01(+2.44%)
Dec 11, 2018 0.5812 0.5899 0.5610 0.5651 295,456 -0.00(-0.86%)
Dec 10, 2018 0.5800 0.5990 0.5692 0.5700 450,467 -0.01(-1.72%)
Dec 07, 2018 0.5900 0.5900 0.5700 0.5800 451,400 +0.02(+3.57%)
Dec 06, 2018 0.6200 0.6200 0.5500 0.5600 783,715 -0.05(-8.20%)
Dec 04, 2018 0.6000 0.6300 0.5500 0.6100 403,100 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.