Indicators

(NY: LU )

4.700 +0.060 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.045	2.102	2.017	2.036	10,332,427	-0.04(-1.82%)
Feb 27, 2023	2.168	2.182	2.036	2.074	7,895,206	-0.05(-2.22%)
Feb 24, 2023	2.102	2.135	2.074	2.121	11,691,117	-0.07(-3.02%)
Feb 23, 2023	2.225	2.258	2.140	2.187	14,307,174	+0.03(+1.31%)
Feb 22, 2023	2.168	2.204	2.102	2.159	12,259,452	-0.01(-0.43%)
Feb 21, 2023	2.177	2.234	2.130	2.168	13,367,536	-0.15(-6.50%)
Feb 17, 2023	2.366	2.390	2.262	2.319	14,763,254	-0.08(-3.53%)
Feb 16, 2023	2.404	2.460	2.360	2.404	12,245,041	-0.04(-1.54%)
Feb 15, 2023	2.375	2.460	2.357	2.441	8,039,374	+0.02(+0.78%)
Feb 14, 2023	2.470	2.517	2.422	2.422	15,261,592	-0.08(-3.02%)
Feb 13, 2023	2.441	2.554	2.432	2.498	10,263,524	+0.09(+3.92%)
Feb 10, 2023	2.488	2.499	2.366	2.404	16,716,113	-0.17(-6.59%)
Feb 09, 2023	2.686	2.705	2.554	2.573	14,810,244	-0.01(-0.37%)
Feb 08, 2023	2.677	2.701	2.573	2.583	15,522,299	-0.11(-4.20%)
Feb 07, 2023	2.630	2.705	2.602	2.696	13,374,538	+0.10(+4.00%)
Feb 06, 2023	2.630	2.644	2.498	2.592	27,701,422	-0.22(-7.72%)
Feb 03, 2023	2.884	2.922	2.781	2.809	16,150,395	-0.13(-4.49%)
Feb 02, 2023	3.101	3.129	2.903	2.941	20,666,526	-0.16(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.