Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

2.120 +0.090 (+4.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 2.060 2.180 2.020 2.120 12,696,789 +0.09(+4.43%)
Mar 29, 2023 1.930 2.075 1.930 2.030 7,046,397 +0.09(+4.64%)
Mar 28, 2023 1.950 1.980 1.900 1.940 7,467,903 +0.03(+1.57%)
Mar 27, 2023 1.910 1.940 1.870 1.910 5,819,464 -0.04(-2.05%)
Mar 24, 2023 1.940 1.990 1.890 1.950 5,207,627 -0.02(-1.02%)
Mar 23, 2023 1.970 2.060 1.930 1.970 10,410,411 +0.08(+4.23%)
Mar 22, 2023 1.980 1.990 1.870 1.890 7,421,820 -0.08(-4.06%)
Mar 21, 2023 1.940 2.010 1.930 1.970 9,597,826 +0.07(+3.68%)
Mar 20, 2023 1.890 1.940 1.760 1.900 10,180,083 -0.01(-0.52%)
Mar 17, 2023 1.870 1.920 1.840 1.910 16,134,899 +0.07(+3.80%)
Mar 16, 2023 1.820 1.920 1.790 1.840 12,296,516 -0.04(-2.13%)
Mar 15, 2023 1.880 1.900 1.830 1.880 15,843,580 -0.10(-5.05%)
Mar 14, 2023 1.970 2.060 1.910 1.980 15,005,167 +0.06(+3.13%)
Mar 13, 2023 1.900 2.070 1.760 1.920 26,735,320 +0.02(+1.05%)
Mar 10, 2023 1.910 2.010 1.841 1.900 17,772,892 -0.05(-2.56%)
Mar 09, 2023 2.120 2.120 1.920 1.950 22,120,340 -0.17(-8.02%)
Mar 08, 2023 2.090 2.130 2.080 2.120 8,220,482 +0.02(+0.95%)
Mar 07, 2023 2.170 2.170 2.090 2.100 17,321,524 -0.07(-3.23%)
Mar 06, 2023 2.350 2.360 2.150 2.170 15,677,905 -0.18(-7.66%)
Mar 03, 2023 2.420 2.450 2.340 2.350 7,740,631 +0.01(+0.43%)
Mar 02, 2023 2.300 2.380 2.260 2.340 9,827,474 +0.00(+0.00%)
Mar 01, 2023 2.300 2.390 2.291 2.340 14,301,983 +0.18(+8.33%)
Feb 28, 2023 2.170 2.230 2.140 2.160 9,739,428 -0.04(-1.82%)
Feb 27, 2023 2.300 2.315 2.160 2.200 7,442,084 -0.05(-2.22%)
Feb 24, 2023 2.230 2.265 2.200 2.250 11,020,140 -0.07(-3.02%)
Feb 23, 2023 2.360 2.395 2.270 2.320 13,486,056 +0.03(+1.31%)
Feb 22, 2023 2.300 2.338 2.230 2.290 11,555,857 -0.01(-0.43%)
Feb 21, 2023 2.310 2.370 2.260 2.300 12,600,346 -0.16(-6.50%)
Feb 17, 2023 2.510 2.535 2.400 2.460 13,915,960 -0.09(-3.53%)
Feb 16, 2023 2.550 2.610 2.503 2.550 11,542,273 -0.04(-1.54%)
Feb 15, 2023 2.520 2.610 2.500 2.590 7,577,978 +0.02(+0.78%)
Feb 14, 2023 2.620 2.670 2.570 2.570 14,385,698 -0.08(-3.02%)
Feb 13, 2023 2.590 2.710 2.580 2.650 9,674,479 +0.10(+3.92%)
Feb 10, 2023 2.640 2.651 2.510 2.550 15,756,741 -0.18(-6.59%)
Feb 09, 2023 2.850 2.870 2.710 2.730 13,960,254 -0.01(-0.36%)
Feb 08, 2023 2.840 2.865 2.730 2.740 14,631,442 -0.12(-4.20%)
Feb 07, 2023 2.790 2.870 2.760 2.860 12,606,946 +0.11(+4.00%)
Feb 06, 2023 2.790 2.805 2.650 2.750 26,111,580 -0.23(-7.72%)
Feb 03, 2023 3.060 3.100 2.950 2.980 15,223,491 -0.14(-4.49%)
Feb 02, 2023 3.290 3.320 3.080 3.120 19,480,432 -0.17(-5.17%)
Feb 01, 2023 3.200 3.310 3.160 3.290 25,135,064 +0.24(+7.87%)
Jan 31, 2023 2.970 3.070 2.930 3.050 14,596,890 +0.09(+3.04%)
Jan 30, 2023 3.040 3.045 2.910 2.960 23,984,128 -0.28(-8.64%)
Jan 27, 2023 3.150 3.260 3.050 3.240 28,963,706 +0.08(+2.53%)
Jan 26, 2023 2.830 3.225 2.780 3.160 41,461,440 +0.37(+13.26%)
Jan 25, 2023 2.730 2.790 2.650 2.790 14,936,792 +0.04(+1.45%)
Jan 24, 2023 2.670 2.810 2.610 2.750 18,862,044 +0.06(+2.23%)
Jan 23, 2023 2.740 2.780 2.680 2.690 18,565,920 +0.01(+0.37%)
Jan 20, 2023 2.690 2.750 2.610 2.680 20,498,476 +0.07(+2.68%)
Jan 19, 2023 2.550 2.650 2.480 2.610 19,406,780 +0.07(+2.76%)
Jan 18, 2023 2.700 2.740 2.520 2.540 13,286,459 -0.12(-4.51%)
Jan 17, 2023 2.780 2.815 2.580 2.660 16,179,424 -0.08(-2.92%)
Jan 13, 2023 2.740 2.860 2.650 2.740 23,263,614 +0.06(+2.24%)
Jan 12, 2023 2.700 2.750 2.550 2.680 18,616,724 -0.01(-0.37%)
Jan 11, 2023 2.470 2.770 2.430 2.690 31,293,344 +0.22(+8.91%)
Jan 10, 2023 2.490 2.510 2.340 2.470 21,376,788 +0.07(+2.92%)
Jan 09, 2023 2.300 2.640 2.290 2.400 35,304,584 +0.24(+11.11%)
Jan 06, 2023 2.160 2.330 2.110 2.160 22,029,048 +0.01(+0.47%)
Jan 05, 2023 2.220 2.220 2.140 2.150 12,411,597 -0.07(-3.15%)
Jan 04, 2023 2.220 2.290 2.130 2.220 22,772,160 +0.14(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.