Indicators

Titan International (NY: TWI )

8.785 -0.125 (-1.40%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.75	23.54	22.73	23.52	1,058,691	-8341.60(-99.72%)
Feb 25, 2011	8384	8455	8365	8365	2,796,186	+12.44(+0.15%)
Feb 24, 2011	8426	8494	8345	8353	3,408,234	-141.74(-1.67%)
Feb 23, 2011	8564	8564	8435	8494	3,807,077	-162.13(-1.87%)
Feb 22, 2011	8684	8684	8615	8657	2,794,552	+152.13(+1.79%)
Feb 18, 2011	8558	8565	8491	8504	3,184,205	-28.48(-0.33%)
Feb 17, 2011	8560	8586	8523	8533	3,022,258	-8.78(-0.10%)
Feb 16, 2011	8500	8572	8388	8542	3,277,125	+35.70(+0.42%)
Feb 15, 2011	8488	8536	8448	8506	3,138,868	+8484.70(+39870.02%)
Feb 14, 2011	20.96	21.33	20.86	21.28	224,234	-8632.66(-99.75%)
Feb 11, 2011	8777	8794	8654	8654	3,763,374	-166.74(-1.89%)
Feb 10, 2011	8920	8941	8807	8821	3,612,251	-102.48(-1.15%)
Feb 09, 2011	9030	9030	8898	8923	3,935,532	+8902.52(+43123.15%)
Feb 08, 2011	20.88	20.88	20.44	20.64	1,133,831	-0.06(-0.28%)
Feb 07, 2011	19.95	21.24	19.95	20.70	896,167	+0.83(+4.19%)
Feb 04, 2011	19.27	19.96	19.27	19.87	392,390	+0.53(+2.73%)
Feb 03, 2011	19.34	19.38	18.58	19.34	662,031	-0.06(-0.30%)
Feb 02, 2011	19.44	19.84	19.18	19.40	918,175	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.