Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 11.28 12.06 11.00 11.35 1,175,977 -4788.23(-99.76%)
Feb 25, 2005 4796 4833 4785 4800 5,209,798 +5.34(+0.11%)
Feb 24, 2005 4764 4800 4737 4794 4,168,400 +11.24(+0.23%)
Feb 23, 2005 4821 4825 4782 4783 4,020,796 -27.89(-0.58%)
Feb 22, 2005 4813 4834 4803 4811 5,598,216 +55.31(+1.16%)
Feb 18, 2005 4792 4808 4756 4756 4,736,087 -55.87(-1.16%)
Feb 17, 2005 4804 4823 4767 4811 4,731,491 +16.53(+0.34%)
Feb 16, 2005 4795 4811 4782 4795 3,887,749 +7.82(+0.16%)
Feb 15, 2005 4801 4816 4769 4787 4,870,412 +4776.45(+44844.23%)
Feb 14, 2005 10.94 11.13 10.64 10.65 183,610 -0.27(-2.51%)
Feb 11, 2005 10.64 10.94 10.58 10.93 113,256 +0.21(+1.97%)
Feb 10, 2005 10.92 10.92 10.40 10.71 302,485 -0.23(-2.08%)
Feb 09, 2005 11.22 11.22 10.93 10.94 85,804 -0.33(-2.92%)
Feb 08, 2005 11.17 11.28 11.15 11.27 184,121 +0.02(+0.21%)
Feb 07, 2005 11.48 11.49 11.18 11.25 126,535 -0.26(-2.25%)
Feb 04, 2005 11.21 11.51 11.08 11.50 196,762 +0.30(+2.66%)
Feb 03, 2005 11.26 11.36 11.21 11.21 261,370 +0.05(+0.49%)
Feb 02, 2005 11.16 11.36 11.02 11.15 207,615 -0.01(-0.07%)
Feb 01, 2005 11.16 11.32 11.14 11.16 163,053 +0.00(+0.00%)
Jan 31, 2005 11.32 11.45 11.11 11.16 118,746 -4564.76(-99.76%)
Jan 28, 2005 4581 4589 4559 4576 2,988,337 +5.79(+0.13%)
Jan 27, 2005 4555 4580 4550 4570 2,994,976 +41.21(+0.91%)
Jan 26, 2005 4510 4540 4491 4529 3,303,718 +8.82(+0.20%)
Jan 25, 2005 4589 4591 4514 4520 3,334,618 +4509.73(+43491.18%)
Jan 24, 2005 10.79 10.89 10.28 10.37 276,054 -4601.06(-99.78%)
Jan 21, 2005 4570 4635 4570 4611 4,022,073 -5.68(-0.12%)
Jan 20, 2005 4662 4669 4617 4617 3,405,611 -29.93(-0.64%)
Jan 19, 2005 4671 4671 4642 4647 2,984,761 -9.17(-0.20%)
Jan 18, 2005 4664 4675 4652 4656 4,070,338 +71.53(+1.56%)
Jan 14, 2005 4621 4638 4564 4585 3,983,512 -19.69(-0.43%)
Jan 13, 2005 4666 4682 4604 4604 3,704,138 -75.64(-1.62%)
Jan 12, 2005 4658 4694 4654 4680 3,204,379 +25.70(+0.55%)
Jan 11, 2005 4660 4670 4644 4654 3,072,609 +4642.99(+40998.39%)
Jan 10, 2005 11.17 11.47 11.13 11.32 134,452 -4673.75(-99.76%)
Jan 07, 2005 4690 4701 4677 4685 3,040,177 -4.89(-0.10%)
Jan 06, 2005 4699 4723 4690 4690 3,639,019 -56.46(-1.19%)
Jan 05, 2005 4791 4800 4741 4746 4,102,770 -64.74(-1.35%)
Jan 04, 2005 4829 4843 4800 4811 5,378,087 +4799.62(+41576.72%)
Jan 03, 2005 12.02 12.13 11.43 11.54 505,121 -4766.52(-99.76%)
Dec 31, 2004 4785 4791 4767 4778 4,489,655 +9.69(+0.20%)
Dec 30, 2004 4729 4780 4729 4768 5,550,206 +68.86(+1.47%)
Dec 29, 2004 4684 4715 4684 4700 2,734,499 +11.45(+0.24%)
Dec 28, 2004 4713 4713 4678 4688 3,137,472 +4676.52(+40510.36%)
Dec 27, 2004 11.75 11.75 11.36 11.54 135,601 -4685.70(-99.75%)
Dec 24, 2004 4701 4708 4673 4697 2,884,146 -3.02(-0.06%)
Dec 23, 2004 4706 4733 4700 4700 4,464,629 +10.71(+0.23%)
Dec 22, 2004 4685 4700 4680 4690 3,383,138 +1.49(+0.03%)
Dec 21, 2004 4631 4688 4629 4688 3,557,556 +4676.72(+41239.46%)
Dec 20, 2004 11.59 11.73 11.15 11.34 140,070 -4702.79(-99.76%)
Dec 17, 2004 4705 4719 4692 4714 5,032,061 +13.04(+0.28%)
Dec 16, 2004 4645 4708 4631 4701 6,137,812 +72.78(+1.57%)
Dec 15, 2004 4627 4628 4600 4628 2,970,205 +24.09(+0.52%)
Dec 14, 2004 4622 4683 4557 4604 5,234,314 +4593.89(+44470.91%)
Dec 13, 2004 10.65 10.77 10.02 10.33 653,746 -4621.36(-99.78%)
Dec 10, 2004 4617 4639 4610 4632 3,691,369 +16.81(+0.36%)
Dec 09, 2004 4628 4628 4605 4615 3,101,721 -25.67(-0.55%)
Dec 08, 2004 4627 4642 4610 4641 3,056,776 +4.79(+0.10%)
Dec 07, 2004 4593 4639 4588 4636 3,420,678 +4624.72(+41879.93%)
Dec 06, 2004 11.12 11.12 10.81 11.04 307,082 -4584.61(-99.76%)
Dec 03, 2004 4591 4596 4563 4596 4,007,773 +54.30(+1.20%)
Dec 02, 2004 4525 4555 4499 4541 3,268,222 -36.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.