Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.61 13.62 13.57 13.58 385,225 -0.03(-0.23%)
Feb 27, 2006 13.51 13.65 13.51 13.61 232,258 -5057.23(-99.73%)
Feb 24, 2006 5109 5113 5064 5071 3,823,396 -43.86(-0.86%)
Feb 23, 2006 5196 5209 5094 5115 4,179,126 -78.95(-1.52%)
Feb 22, 2006 5254 5261 5194 5194 3,467,921 -43.11(-0.82%)
Feb 21, 2006 5210 5245 5194 5237 3,530,487 +2.05(+0.04%)
Feb 17, 2006 5217 5249 5206 5235 4,360,949 +66.92(+1.29%)
Feb 16, 2006 5192 5216 5163 5168 4,005,985 -11.34(-0.22%)
Feb 15, 2006 5132 5180 5123 5179 3,572,878 +39.69(+0.77%)
Feb 14, 2006 5163 5187 5136 5139 3,773,088 +5125.85(+37723.10%)
Feb 13, 2006 13.67 13.72 13.56 13.59 166,628 -5178.98(-99.74%)
Feb 10, 2006 5245 5248 5185 5193 4,524,897 +4.71(+0.09%)
Feb 09, 2006 5257 5259 5187 5188 3,941,121 -75.16(-1.43%)
Feb 08, 2006 5241 5284 5233 5263 5,431,459 +0.09(+0.00%)
Feb 07, 2006 5144 5263 5115 5263 4,995,032 +5249.30(+38520.49%)
Feb 06, 2006 13.71 13.74 13.60 13.63 103,041 -0.08(-0.57%)
Feb 03, 2006 13.74 13.78 13.71 13.71 174,034 -0.08(-0.57%)
Feb 02, 2006 13.74 13.81 13.31 13.78 254,220 +0.05(+0.40%)
Feb 01, 2006 13.78 13.81 13.72 13.73 110,830 -0.09(-0.62%)
Jan 31, 2006 13.71 13.82 13.70 13.82 76,610 +0.10(+0.74%)
Jan 30, 2006 13.71 13.73 13.69 13.71 49,414 +0.00(+0.00%)
Jan 27, 2006 13.65 13.78 13.64 13.71 103,552 +0.06(+0.46%)
Jan 26, 2006 13.63 13.69 13.60 13.65 127,429 +0.06(+0.46%)
Jan 25, 2006 13.54 13.60 13.53 13.59 86,570 +0.05(+0.35%)
Jan 24, 2006 13.53 13.60 13.50 13.54 179,397 -0.03(-0.23%)
Jan 23, 2006 13.63 13.63 13.54 13.57 54,904 -5086.71(-99.73%)
Jan 20, 2006 5102 5127 5046 5100 4,975,624 +10.47(+0.21%)
Jan 19, 2006 5185 5192 5065 5090 5,860,480 -166.13(-3.16%)
Jan 18, 2006 5288 5307 5256 5256 4,960,302 -10.29(-0.20%)
Jan 17, 2006 5232 5274 5220 5266 3,924,522 -1.12(-0.02%)
Jan 13, 2006 5312 5323 5267 5267 7,568,904 -8.05(-0.15%)
Jan 12, 2006 5249 5280 5209 5275 6,523,420 +22.31(+0.42%)
Jan 11, 2006 5288 5288 5231 5253 5,686,574 -27.40(-0.52%)
Jan 10, 2006 5288 5297 5254 5280 6,825,012 +5266.89(+38738.56%)
Jan 09, 2006 13.53 13.67 13.53 13.60 240,175 -5241.42(-99.74%)
Jan 06, 2006 5224 5261 5221 5255 7,434,580 +73.17(+1.41%)
Jan 05, 2006 5215 5225 5153 5182 7,513,233 +19.32(+0.37%)
Jan 04, 2006 5072 5163 5057 5163 6,615,864 +101.59(+2.01%)
Jan 03, 2006 5057 5085 5031 5061 5,973,609 -88.87(-1.73%)
Dec 30, 2005 5130 5169 5127 5150 6,832,418 +40.04(+0.78%)
Dec 29, 2005 5085 5114 5074 5110 4,956,727 -5.63(-0.11%)
Dec 28, 2005 5121 5146 5095 5115 6,069,373 -2.49(-0.05%)
Dec 27, 2005 5142 5149 5115 5118 5,730,242 +92.08(+1.83%)
Dec 23, 2005 5092 5094 5026 5026 4,840,789 -42.83(-0.84%)
Dec 22, 2005 5045 5076 5034 5069 5,591,065 +34.50(+0.69%)
Dec 21, 2005 5034 5047 5023 5034 4,948,810 -2.81(-0.06%)
Dec 20, 2005 5002 5043 4992 5037 5,716,452 +5023.62(+37687.42%)
Dec 19, 2005 13.45 13.46 13.31 13.33 82,484 -4888.17(-99.73%)
Dec 16, 2005 4887 4902 4877 4902 3,729,420 +18.11(+0.37%)
Dec 15, 2005 4912 4919 4877 4883 4,357,374 -20.23(-0.41%)
Dec 14, 2005 4911 4920 4889 4904 4,395,424 -4.00(-0.08%)
Dec 13, 2005 4913 4913 4861 4908 4,003,176 +4894.04(+36037.79%)
Dec 12, 2005 13.60 13.72 13.56 13.58 499,503 -4880.65(-99.72%)
Dec 09, 2005 4936 4947 4874 4894 4,747,834 -62.91(-1.27%)
Dec 08, 2005 4983 4989 4927 4957 5,215,416 -16.45(-0.33%)
Dec 07, 2005 4949 4984 4949 4974 5,797,149 +1.73(+0.03%)
Dec 06, 2005 4919 4972 4891 4972 5,693,213 +4958.34(+36680.37%)
Dec 05, 2005 13.51 13.54 13.43 13.52 84,910 -4826.38(-99.72%)
Dec 02, 2005 4853 4858 4827 4840 4,095,620 -18.52(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.