Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.95 19.58 18.88 19.14 952,018 +0.37(+1.96%)
Feb 27, 2007 19.34 19.38 18.51 18.77 1,052,123 -0.87(-4.43%)
Feb 26, 2007 19.36 19.67 19.36 19.64 457,622 +0.37(+1.91%)
Feb 23, 2007 19.29 19.51 18.98 19.27 510,356 -0.05(-0.24%)
Feb 22, 2007 19.70 19.77 19.22 19.32 299,804 -0.36(-1.83%)
Feb 21, 2007 19.93 19.93 19.42 19.68 994,026 -0.23(-1.14%)
Feb 20, 2007 19.34 19.97 19.15 19.91 441,789 +0.59(+3.04%)
Feb 16, 2007 18.99 19.41 18.98 19.32 480,861 +0.35(+1.86%)
Feb 15, 2007 18.77 19.03 18.69 18.97 502,440 +0.20(+1.09%)
Feb 14, 2007 18.63 19.02 18.60 18.76 935,036 +0.33(+1.78%)
Feb 13, 2007 18.29 18.55 18.19 18.44 1,203,430 +0.34(+1.90%)
Feb 12, 2007 17.72 18.13 17.63 18.09 290,961 -6123.76(-99.71%)
Feb 09, 2007 6168 6175 6101 6142 3,696,732 -6.15(-0.10%)
Feb 08, 2007 6183 6183 6148 6148 4,104,302 -20.11(-0.33%)
Feb 07, 2007 6122 6168 6111 6168 4,466,161 +72.54(+1.19%)
Feb 06, 2007 6098 6128 6087 6096 3,557,556 +6077.67(+33961.84%)
Feb 05, 2007 18.01 18.04 17.85 17.90 256,774 -6013.78(-99.70%)
Feb 02, 2007 6071 6076 6015 6032 3,455,919 +1.49(+0.02%)
Feb 01, 2007 6077 6092 5982 6030 4,060,379 -31.54(-0.52%)
Jan 31, 2007 6080 6092 6050 6062 3,843,314 -9.30(-0.15%)
Jan 30, 2007 6134 6139 6067 6071 4,013,901 +6054.49(+36603.59%)
Jan 29, 2007 16.33 16.59 16.33 16.54 394,546 -6189.18(-99.73%)
Jan 26, 2007 6252 6258 6201 6206 5,537,693 -9.22(-0.15%)
Jan 25, 2007 6221 6226 6200 6215 5,731,519 +65.14(+1.06%)
Jan 24, 2007 6138 6163 6123 6150 4,846,152 +7.75(+0.13%)
Jan 23, 2007 6161 6164 6096 6142 5,486,619 +6125.61(+37262.90%)
Jan 22, 2007 16.33 16.56 15.90 16.44 1,101,409 -6166.89(-99.73%)
Jan 19, 2007 6150 6185 6132 6183 5,410,263 +47.93(+0.78%)
Jan 18, 2007 6076 6141 6068 6135 5,128,591 +32.81(+0.54%)
Jan 17, 2007 6103 6133 6094 6103 4,780,011 +6.72(+0.11%)
Jan 16, 2007 6117 6120 6063 6096 4,874,498 +129.19(+2.17%)
Jan 12, 2007 6049 6069 5952 5967 7,323,238 -62.63(-1.04%)
Jan 11, 2007 6060 6069 6017 6029 6,579,857 -71.65(-1.17%)
Jan 10, 2007 6092 6131 6092 6101 5,766,249 +41.74(+0.69%)
Jan 09, 2007 6092 6107 6059 6059 5,480,746 +6043.56(+38583.44%)
Jan 08, 2007 15.94 15.94 15.59 15.66 335,938 -6198.47(-99.75%)
Jan 05, 2007 6211 6231 6188 6214 7,300,255 +13.47(+0.22%)
Jan 04, 2007 6230 6265 6201 6201 7,599,038 -2.74(-0.04%)
Jan 03, 2007 6165 6216 6143 6203 7,291,572 +147.14(+2.43%)
Dec 29, 2006 6091 6095 6046 6056 5,796,893 -0.20(-0.00%)
Dec 28, 2006 6078 6101 6056 6056 6,556,618 +4.38(+0.07%)
Dec 27, 2006 6006 6069 6006 6052 6,505,034 +63.27(+1.06%)
Dec 26, 2006 5998 6005 5980 5989 4,835,171 +20.26(+0.34%)
Dec 22, 2006 5996 6019 5963 5969 6,035,153 -21.47(-0.36%)
Dec 21, 2006 5974 6001 5964 5990 6,208,294 +38.74(+0.65%)
Dec 20, 2006 5972 5990 5951 5951 5,911,044 -20.16(-0.34%)
Dec 19, 2006 5928 5990 5922 5971 5,476,915 +5956.48(+39819.51%)
Dec 18, 2006 15.15 15.19 14.86 14.96 135,345 -5843.53(-99.74%)
Dec 15, 2006 5840 5868 5818 5858 4,855,345 +23.58(+0.40%)
Dec 14, 2006 5858 5870 5771 5835 5,865,332 -6.47(-0.11%)
Dec 13, 2006 5956 5956 5828 5841 6,433,275 -120.27(-2.02%)
Dec 12, 2006 5980 5980 5939 5962 5,260,361 +5946.74(+39879.68%)
Dec 11, 2006 14.96 15.05 14.86 14.91 95,252 -6005.00(-99.75%)
Dec 08, 2006 6028 6044 6006 6020 6,488,945 -5.34(-0.09%)
Dec 07, 2006 5979 6028 5969 6025 5,968,502 +65.34(+1.10%)
Dec 06, 2006 6031 6033 5933 5960 7,864,367 -29.06(-0.49%)
Dec 05, 2006 5969 5999 5945 5989 7,747,663 +5974.28(+40662.37%)
Dec 04, 2006 14.88 14.90 14.68 14.69 186,802 -5912.18(-99.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.