Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7732 7759 7720 7744 1,959,553 +16.75(+0.22%)
Feb 27, 2013 7738 7773 7718 7727 1,956,494 -65.48(-0.84%)
Feb 26, 2013 7831 7839 7793 7793 2,187,389 +7768.46(+31741.67%)
Feb 25, 2013 25.52 25.80 24.19 24.47 1,052,186 -7778.05(-99.69%)
Feb 22, 2013 7864 7864 7803 7803 2,279,992 -70.25(-0.89%)
Feb 21, 2013 7865 7873 7839 7873 3,051,412 +66.89(+0.86%)
Feb 20, 2013 7819 7819 7791 7806 2,354,442 +17.01(+0.22%)
Feb 19, 2013 7845 7850 7774 7789 2,629,191 +7762.60(+29551.10%)
Feb 15, 2013 25.93 26.55 25.82 26.27 1,062,895 +0.39(+1.52%)
Feb 14, 2013 26.16 26.20 25.64 25.88 964,962 -0.35(-1.35%)
Feb 13, 2013 26.40 26.59 25.79 26.23 6,418,913 +0.01(+0.04%)
Feb 12, 2013 25.79 26.47 25.71 26.22 1,146,754 +0.36(+1.40%)
Feb 11, 2013 25.30 26.01 25.23 25.86 1,207,118 +0.56(+2.21%)
Feb 08, 2013 25.10 25.96 24.82 25.30 2,144,157 +0.91(+3.74%)
Feb 07, 2013 24.33 24.50 23.94 24.39 771,317 +0.17(+0.69%)
Feb 06, 2013 24.09 24.33 24.04 24.22 470,970 +0.00(+0.00%)
Feb 05, 2013 24.19 24.45 23.92 24.22 579,992 +0.17(+0.69%)
Feb 04, 2013 23.90 24.37 23.82 24.05 546,541 -7673.13(-99.69%)
Feb 01, 2013 7680 7697 7649 7697 2,158,833 +16.71(+0.22%)
Jan 31, 2013 7680 7694 7653 7680 2,297,534 +30.38(+0.40%)
Jan 30, 2013 7593 7650 7589 7650 1,942,012 +85.63(+1.13%)
Jan 29, 2013 7536 7567 7536 7564 1,634,219 +7540.25(+31146.09%)
Jan 28, 2013 24.24 24.52 23.91 24.21 1,202,309 -7521.94(-99.68%)
Jan 25, 2013 7567 7574 7505 7546 1,898,974 -47.25(-0.62%)
Jan 24, 2013 7622 7622 7580 7593 1,688,475 -14.63(-0.19%)
Jan 23, 2013 7596 7608 7549 7608 1,611,782 +33.52(+0.44%)
Jan 22, 2013 7575 7589 7525 7575 1,545,491 +106.17(+1.42%)
Jan 18, 2013 7598 7624 7455 7468 2,987,365 -82.16(-1.09%)
Jan 17, 2013 7615 7618 7550 7550 2,317,319 -63.33(-0.83%)
Jan 16, 2013 7671 7671 7594 7614 2,570,244 -57.80(-0.75%)
Jan 15, 2013 7644 7672 7581 7672 2,185,350 +7648.72(+33378.64%)
Jan 14, 2013 23.14 23.24 22.55 22.91 883,094 -7636.62(-99.70%)
Jan 11, 2013 7629 7673 7609 7660 3,385,313 +71.58(+0.94%)
Jan 10, 2013 7576 7613 7553 7588 2,520,475 +16.64(+0.22%)
Jan 09, 2013 7586 7601 7543 7571 2,255,108 -32.77(-0.43%)
Jan 08, 2013 7645 7645 7575 7604 2,469,074 +7581.60(+33706.02%)
Jan 07, 2013 21.57 22.54 21.53 22.49 1,406,892 -7661.76(-99.71%)
Jan 04, 2013 7674 7702 7663 7684 3,023,264 +56.50(+0.74%)
Jan 03, 2013 7587 7642 7565 7628 2,238,178 +7605.94(+34878.45%)
Jan 02, 2013 21.85 22.23 21.70 21.81 1,124,596 +0.48(+2.25%)
Dec 31, 2012 20.81 21.40 20.74 21.33 1,148,641 -7478.16(-99.72%)
Dec 28, 2012 7486 7512 7474 7499 1,837,374 +13.94(+0.19%)
Dec 27, 2012 7498 7534 7485 7486 2,013,402 -2.33(-0.03%)
Dec 26, 2012 7409 7506 7397 7488 1,907,746 +99.09(+1.34%)
Dec 25, 2012 7396 7419 7374 7389 1,622,389 +7367.28(+34246.02%)
Dec 24, 2012 21.55 21.60 21.23 21.51 222,023 -7426.06(-99.71%)
Dec 21, 2012 7497 7497 7427 7448 2,297,127 -80.41(-1.07%)
Dec 20, 2012 7522 7536 7498 7528 2,554,336 +33.07(+0.44%)
Dec 19, 2012 7472 7495 7468 7495 2,057,869 +12.22(+0.16%)
Dec 18, 2012 7516 7534 7455 7483 2,312,017 +7462.04(+36135.96%)
Dec 17, 2012 20.69 20.77 20.49 20.65 464,647 -7585.40(-99.73%)
Dec 14, 2012 7564 7606 7549 7606 3,027,550 +65.60(+0.87%)
Dec 13, 2012 7505 7546 7497 7540 2,250,622 +75.01(+1.00%)
Dec 12, 2012 7473 7482 7410 7465 2,301,003 +4.11(+0.06%)
Dec 11, 2012 7509 7520 7455 7461 1,951,192 +7440.67(+36015.38%)
Dec 10, 2012 20.63 20.83 20.47 20.66 458,630 -7454.17(-99.72%)
Dec 07, 2012 7512 7524 7468 7475 2,780,744 -25.28(-0.34%)
Dec 06, 2012 7428 7501 7420 7500 3,209,696 +47.13(+0.63%)
Dec 05, 2012 7425 7453 7390 7453 2,544,137 +1.05(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.