Skip to main content

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 4533 4547 4433 4444 0 -32.37(-0.72%)
Feb 27, 2001 4501 4534 4471 4477 0 -33.69(-0.75%)
Feb 23, 2001 4610 4610 4490 4510 0 -149.53(-3.21%)
Feb 22, 2001 4637 4666 4592 4660 0 -16.70(-0.36%)
Feb 21, 2001 4693 4761 4657 4677 0 +26.62(+0.57%)
Feb 20, 2001 4637 4692 4579 4650 0 -130.75(-2.73%)
Feb 16, 2001 4670 4781 4656 4781 0 +169.61(+3.68%)
Feb 15, 2001 4747 4775 4606 4611 0 -109.50(-2.32%)
Feb 14, 2001 4638 4721 4635 4721 0 +141.30(+3.09%)
Feb 13, 2001 4548 4616 4539 4579 0 +69.29(+1.54%)
Feb 09, 2001 4459 4514 4428 4510 0 +50.92(+1.14%)
Feb 08, 2001 4494 4528 4453 4459 0 -121.77(-2.66%)
Feb 07, 2001 4625 4733 4565 4581 0 -65.28(-1.41%)
Feb 06, 2001 4709 4709 4596 4646 0 +27.01(+0.58%)
Feb 02, 2001 4642 4680 4582 4619 0 -29.97(-0.64%)
Feb 01, 2001 4584 4693 4560 4649 0 +112.54(+2.48%)
Jan 31, 2001 4453 4537 4368 4537 0 +88.06(+1.98%)
Jan 30, 2001 4582 4647 4448 4448 0 -131.46(-2.87%)
Jan 19, 2001 4545 4615 4491 4580 0 +61.06(+1.35%)
Jan 18, 2001 4466 4547 4427 4519 0 +83.81(+1.89%)
Jan 17, 2001 4229 4437 4229 4435 0 +221.86(+5.27%)
Jan 16, 2001 4145 4214 4115 4213 0 +8.16(+0.19%)
Jan 12, 2001 4288 4332 4189 4205 0 -52.90(-1.24%)
Jan 11, 2001 4234 4289 4190 4258 0 +47.51(+1.13%)
Jan 10, 2001 4078 4210 4078 4210 0 +146.93(+3.62%)
Jan 09, 2001 4110 4205 4064 4064 0 +41.03(+1.02%)
Jan 05, 2001 3938 4048 3938 4022 0 +189.01(+4.93%)
Jan 04, 2001 3793 3893 3784 3833 0 -31.71(-0.82%)
Jan 03, 2001 3695 3873 3664 3865 0 +108.18(+2.88%)
Dec 29, 2000 3588 3757 3568 3757 0 +142.94(+3.96%)
Dec 28, 2000 3652 3652 3605 3614 0 -83.59(-2.26%)
Dec 27, 2000 3816 3822 3690 3698 0 -75.07(-1.99%)
Dec 22, 2000 3786 3786 3757 3773 0 -102.34(-2.64%)
Dec 21, 2000 3890 3915 3853 3875 0 -72.33(-1.83%)
Dec 20, 2000 3919 3950 3882 3947 0 -11.71(-0.30%)
Dec 19, 2000 4007 4016 3933 3959 0 -207.51(-4.98%)
Dec 15, 2000 4190 4190 4131 4167 0 -50.28(-1.19%)
Dec 14, 2000 4214 4227 4176 4217 0 +3.34(+0.08%)
Dec 13, 2000 4167 4232 4167 4214 0 +74.94(+1.81%)
Dec 12, 2000 4138 4151 4102 4139 0 +56.13(+1.37%)
Dec 08, 2000 4019 4085 4019 4082 0 +32.98(+0.81%)
Dec 07, 2000 4169 4203 4045 4050 0 -22.38(-0.55%)
Dec 06, 2000 4025 4105 3996 4072 0 +19.72(+0.49%)
Dec 05, 2000 4104 4106 4048 4052 0 -64.93(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.