Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2002 4392 4409 4302 4307 0 -8.56(-0.20%)
Feb 26, 2002 4420 4436 4307 4316 0 -113.86(-2.57%)
Feb 22, 2002 4516 4519 4417 4430 0 -28.26(-0.63%)
Feb 21, 2002 4556 4573 4453 4458 0 -132.73(-2.89%)
Feb 20, 2002 4700 4700 4587 4591 0 -83.76(-1.79%)
Feb 19, 2002 4737 4737 4663 4674 0 +4670.88(+129652.24%)
Feb 15, 2002 3.603 3.681 3.603 3.603 7,278 +0.04(+1.10%)
Feb 14, 2002 3.681 3.681 3.556 3.563 22,472 -0.08(-2.15%)
Feb 13, 2002 3.603 3.642 3.524 3.642 26,175 +0.04(+1.09%)
Feb 12, 2002 4.018 4.018 3.509 3.603 41,369 -0.44(-10.85%)
Feb 11, 2002 4.057 4.080 4.041 4.041 3,958 -0.05(-1.34%)
Feb 08, 2002 4.041 4.096 4.041 4.096 10,087 -4572.99(-99.91%)
Feb 06, 2002 4552 4581 4521 4577 0 -4.38(-0.10%)
Feb 05, 2002 4595 4628 4569 4581 0 -17.46(-0.38%)
Feb 01, 2002 4598 4633 4561 4599 0 +46.57(+1.02%)
Jan 31, 2002 4495 4581 4495 4552 0 -26.25(-0.57%)
Jan 30, 2002 4706 4706 4574 4579 0 -126.20(-2.68%)
Jan 29, 2002 4720 4738 4687 4705 0 +160.87(+3.54%)
Jan 25, 2002 4585 4601 4492 4544 0 +25.17(+0.56%)
Jan 24, 2002 4520 4666 4499 4519 0 -26.87(-0.59%)
Jan 23, 2002 4592 4606 4489 4546 0 +4.73(+0.10%)
Jan 22, 2002 4362 4542 4358 4541 0 +232.55(+5.40%)
Jan 18, 2002 4210 4323 4210 4308 0 +10.02(+0.23%)
Jan 17, 2002 4398 4421 4298 4298 0 -81.77(-1.87%)
Jan 16, 2002 4372 4408 4303 4380 0 -14.98(-0.34%)
Jan 15, 2002 4406 4434 4369 4395 0 -203.17(-4.42%)
Jan 11, 2002 4596 4629 4547 4598 0 +4.50(+0.10%)
Jan 10, 2002 4610 4633 4528 4594 0 +43.43(+0.95%)
Jan 09, 2002 4577 4609 4506 4550 0 -19.43(-0.43%)
Jan 08, 2002 4457 4571 4431 4570 0 +241.67(+5.58%)
Jan 04, 2002 4452 4457 4321 4328 0 -57.75(-1.32%)
Jan 03, 2002 4366 4421 4302 4386 0 +38.23(+0.88%)
Jan 01, 2002 4293 4373 4290 4348 0 +170.94(+4.09%)
Dec 28, 2001 4280 4312 4146 4177 0 -46.56(-1.10%)
Dec 27, 2001 4246 4293 4189 4223 0 +15.36(+0.37%)
Dec 26, 2001 4071 4214 4070 4208 0 +162.97(+4.03%)
Dec 25, 2001 4020 4079 3995 4045 0 -113.07(-2.72%)
Dec 21, 2001 4072 4158 4028 4158 0 +68.25(+1.67%)
Dec 20, 2001 4222 4231 4082 4090 0 -83.98(-2.01%)
Dec 19, 2001 4377 4377 4158 4174 0 -99.44(-2.33%)
Dec 18, 2001 4309 4335 4240 4273 0 +38.07(+0.90%)
Dec 14, 2001 4404 4427 4190 4235 0 -103.20(-2.38%)
Dec 13, 2001 4177 4350 4177 4338 0 +207.81(+5.03%)
Dec 12, 2001 4114 4168 4066 4130 0 -37.05(-0.89%)
Dec 11, 2001 4186 4257 4155 4168 0 +88.05(+2.16%)
Dec 07, 2001 3992 4084 3982 4079 0 +222.65(+5.77%)
Dec 06, 2001 3832 3891 3802 3857 0 +123.85(+3.32%)
Dec 05, 2001 3633 3734 3605 3733 0 +93.84(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.