Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5255 5272 5216 5242 9,460,683 +38.36(+0.74%)
Feb 26, 2004 5184 5226 5165 5204 8,467,806 +43.11(+0.84%)
Feb 25, 2004 5208 5237 5161 5161 8,550,035 -60.04(-1.15%)
Feb 24, 2004 5237 5244 5175 5221 9,106,486 -12.24(-0.23%)
Feb 20, 2004 5206 5238 5190 5233 11,435,713 +59.26(+1.15%)
Feb 19, 2004 5213 5217 5159 5174 11,148,422 +4.22(+0.08%)
Feb 18, 2004 5158 5182 5150 5169 10,540,387 +27.49(+0.53%)
Feb 17, 2004 5143 5161 5105 5142 10,765,623 +100.57(+1.99%)
Feb 13, 2004 5095 5152 5010 5041 12,645,655 -13.66(-0.27%)
Feb 12, 2004 5105 5105 5044 5055 11,046,785 -26.59(-0.52%)
Feb 11, 2004 5083 5093 5032 5082 11,381,064 +19.78(+0.39%)
Feb 10, 2004 5046 5071 5030 5062 10,878,496 +152.68(+3.11%)
Feb 06, 2004 4889 4953 4889 4909 7,855,940 +20.95(+0.43%)
Feb 05, 2004 4912 4932 4882 4888 7,141,415 -8.49(-0.17%)
Feb 04, 2004 4920 4920 4864 4897 7,595,462 -53.04(-1.07%)
Feb 03, 2004 4997 5004 4950 4950 7,964,727 +5.72(+0.12%)
Jan 30, 2004 4972 4996 4937 4944 8,672,357 -57.64(-1.15%)
Jan 29, 2004 4982 5029 4962 5002 8,975,992 +1.27(+0.03%)
Jan 28, 2004 4990 5012 4961 5000 7,789,288 +4997.58(+183894.88%)
Jan 26, 2004 2.710 2.733 2.702 2.718 38,050 -0.02(-0.57%)
Jan 23, 2004 2.702 2.757 2.702 2.733 114,022 +0.02(+0.58%)
Jan 22, 2004 2.718 2.804 2.702 2.718 96,529 +0.01(+0.29%)
Jan 21, 2004 2.741 2.765 2.702 2.710 34,091 -0.06(-2.26%)
Jan 20, 2004 2.819 2.859 2.757 2.772 91,933 -4903.35(-99.94%)
Jan 16, 2004 4932 4939 4898 4906 6,618,162 -8.30(-0.17%)
Jan 15, 2004 4852 4933 4848 4914 6,362,027 +50.71(+1.04%)
Jan 14, 2004 4886 4900 4852 4864 4,930,168 -7.43(-0.15%)
Jan 13, 2004 4875 4892 4853 4871 4,766,987 +39.58(+0.82%)
Jan 09, 2004 4840 4848 4810 4832 6,338,277 +21.87(+0.45%)
Jan 08, 2004 4836 4868 4801 4810 8,010,438 -2.16(-0.04%)
Jan 07, 2004 4832 4832 4786 4812 7,905,481 +14.56(+0.30%)
Jan 06, 2004 4762 4807 4748 4797 8,514,538 +202.58(+4.41%)
Dec 31, 2003 4578 4610 4553 4595 4,449,052 +48.45(+1.07%)
Dec 30, 2003 4597 4601 4546 4546 3,321,339 -38.23(-0.83%)
Dec 26, 2003 4597 4618 4578 4584 3,730,696 -3.27(-0.07%)
Dec 25, 2003 4594 4621 4581 4588 4,483,782 +9.68(+0.21%)
Dec 24, 2003 4588 4588 4564 4578 3,342,534 +8.15(+0.18%)
Dec 23, 2003 4528 4582 4522 4570 3,977,384 +51.96(+1.15%)
Dec 19, 2003 4498 4544 4484 4518 3,277,670 +13.12(+0.29%)
Dec 18, 2003 4624 4629 4479 4505 5,433,757 -105.90(-2.30%)
Dec 17, 2003 4602 4626 4599 4611 3,176,799 -28.99(-0.62%)
Dec 16, 2003 4629 4640 4600 4640 3,347,642 +44.80(+0.97%)
Dec 12, 2003 4557 4596 4557 4595 3,985,300 +49.83(+1.10%)
Dec 11, 2003 4553 4569 4522 4545 3,386,969 -43.97(-0.96%)
Dec 10, 2003 4606 4606 4566 4589 3,384,160 +9.72(+0.21%)
Dec 09, 2003 4597 4597 4575 4579 2,713,559 -57.41(-1.24%)
Dec 05, 2003 4617 4642 4612 4637 3,690,348 +27.79(+0.60%)
Dec 04, 2003 4638 4642 4607 4609 3,764,150 -20.74(-0.45%)
Dec 03, 2003 4636 4637 4608 4630 4,116,816 +32.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.