Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.224 2.263 2.124 2.214 665,724 -0.06(-2.63%)
Feb 27, 2020 1.944 2.393 1.870 2.273 736,852 +0.29(+14.57%)
Feb 26, 2020 2.134 2.144 1.944 1.984 329,448 -0.14(-6.57%)
Feb 25, 2020 2.054 2.194 1.944 2.124 549,632 +0.06(+2.90%)
Feb 24, 2020 2.104 2.124 1.974 2.064 402,485 -0.12(-5.48%)
Feb 21, 2020 2.283 2.323 2.144 2.184 467,852 -0.06(-2.67%)
Feb 20, 2020 2.273 2.313 2.234 2.244 492,621 -0.03(-1.32%)
Feb 19, 2020 2.393 2.403 2.273 2.273 416,681 -0.08(-3.39%)
Feb 18, 2020 2.493 2.592 2.343 2.353 514,932 +0.02(+0.85%)
Feb 14, 2020 2.363 2.453 2.253 2.333 479,886 -0.01(-0.43%)
Feb 13, 2020 2.523 2.563 2.343 2.343 325,946 -0.18(-7.11%)
Feb 12, 2020 2.583 2.592 2.523 2.523 231,492 +0.00(+0.00%)
Feb 11, 2020 2.672 2.682 2.493 2.523 172,877 -0.11(-4.17%)
Feb 10, 2020 2.612 2.652 2.553 2.632 200,971 -0.02(-0.75%)
Feb 07, 2020 2.802 2.802 2.612 2.652 307,689 -0.21(-7.32%)
Feb 06, 2020 3.001 3.061 2.792 2.862 199,847 -0.15(-4.97%)
Feb 05, 2020 3.051 3.091 2.852 3.011 227,362 +0.02(+0.67%)
Feb 04, 2020 3.061 3.081 2.991 2.991 164,647 +0.01(+0.33%)
Feb 03, 2020 2.892 3.041 2.882 2.981 233,382 +0.13(+4.55%)
Jan 31, 2020 2.991 2.991 2.822 2.852 257,143 -0.16(-5.30%)
Jan 30, 2020 2.981 3.061 2.907 3.011 181,324 -0.04(-1.31%)
Jan 29, 2020 3.041 3.101 2.981 3.051 228,702 +0.04(+1.32%)
Jan 28, 2020 3.211 3.211 2.971 3.011 296,114 -0.15(-4.73%)
Jan 27, 2020 3.121 3.290 3.051 3.161 276,659 -0.07(-2.16%)
Jan 24, 2020 3.490 3.500 3.231 3.231 244,907 -0.25(-7.16%)
Jan 23, 2020 3.440 3.550 3.310 3.480 246,054 +0.00(+0.00%)
Jan 22, 2020 3.490 3.579 3.480 3.480 344,454 -0.04(-1.13%)
Jan 21, 2020 3.869 3.869 3.480 3.520 331,292 -0.38(-9.72%)
Jan 17, 2020 3.859 3.919 3.779 3.899 257,744 +0.10(+2.62%)
Jan 16, 2020 3.719 3.959 3.709 3.799 306,130 +0.17(+4.67%)
Jan 15, 2020 3.410 3.699 3.390 3.629 309,503 +0.21(+6.12%)
Jan 14, 2020 3.380 3.580 3.360 3.420 175,782 +0.00(+0.00%)
Jan 13, 2020 3.659 3.669 3.350 3.420 326,589 -0.27(-7.30%)
Jan 10, 2020 3.869 3.939 3.669 3.689 206,396 -0.17(-4.39%)
Jan 09, 2020 3.949 3.969 3.749 3.859 322,664 -0.08(-2.03%)
Jan 08, 2020 3.889 3.988 3.879 3.939 321,216 +0.04(+1.02%)
Jan 07, 2020 3.969 3.998 3.749 3.899 350,561 -0.05(-1.26%)
Jan 06, 2020 3.679 3.978 3.610 3.949 364,025 +0.25(+6.74%)
Jan 03, 2020 3.590 3.729 3.560 3.699 266,369 +0.01(+0.27%)
Jan 02, 2020 3.639 3.699 3.530 3.689 165,537 +0.08(+2.21%)
Dec 31, 2019 3.610 3.809 3.580 3.610 359,639 -0.03(-0.82%)
Dec 30, 2019 3.470 3.759 3.470 3.639 343,446 +0.16(+4.73%)
Dec 27, 2019 3.545 3.584 3.445 3.475 220,351 -0.06(-1.69%)
Dec 26, 2019 3.535 3.684 3.505 3.535 122,344 -0.01(-0.28%)
Dec 24, 2019 3.654 3.684 3.485 3.545 135,384 -0.12(-3.26%)
Dec 23, 2019 3.634 3.774 3.555 3.664 338,428 +0.02(+0.55%)
Dec 20, 2019 3.664 3.719 3.505 3.644 1,624,415 +0.01(+0.27%)
Dec 19, 2019 3.714 3.724 3.558 3.634 308,205 -0.03(-0.82%)
Dec 18, 2019 3.555 3.694 3.535 3.664 256,937 +0.11(+3.08%)
Dec 17, 2019 3.535 3.624 3.469 3.555 405,947 +0.04(+1.13%)
Dec 16, 2019 3.216 3.659 3.216 3.515 703,725 +0.39(+12.42%)
Dec 13, 2019 3.345 3.435 3.097 3.126 487,706 -0.24(-7.10%)
Dec 12, 2019 3.266 3.435 3.226 3.365 542,608 +0.09(+2.74%)
Dec 11, 2019 3.166 3.306 3.156 3.276 292,034 +0.14(+4.44%)
Dec 10, 2019 2.957 3.136 2.897 3.136 435,151 +0.17(+5.70%)
Dec 09, 2019 2.897 3.007 2.897 2.967 287,450 +0.05(+1.71%)
Dec 06, 2019 2.758 2.987 2.758 2.917 554,896 +0.20(+7.33%)
Dec 05, 2019 2.758 2.808 2.579 2.718 340,316 -0.03(-1.09%)
Dec 04, 2019 2.838 2.917 2.738 2.748 277,784 -0.02(-0.72%)
Dec 03, 2019 2.738 2.858 2.569 2.768 425,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.