Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.26 11.60 11.12 11.20 385,026 -0.25(-2.18%)
Feb 25, 2022 11.21 11.47 11.18 11.45 358,550 +0.34(+3.06%)
Feb 24, 2022 10.29 11.12 10.07 11.11 451,382 +0.47(+4.42%)
Feb 23, 2022 11.10 11.19 10.60 10.64 267,161 -0.24(-2.21%)
Feb 22, 2022 11.19 11.31 10.81 10.88 300,524 -0.31(-2.77%)
Feb 18, 2022 11.19 0 -0.24(-2.10%)
Feb 17, 2022 11.92 11.92 11.30 11.43 415,335 -0.58(-4.83%)
Feb 16, 2022 11.56 12.15 11.48 12.01 562,597 +0.41(+3.53%)
Feb 15, 2022 11.14 11.72 11.14 11.60 466,606 +0.56(+5.07%)
Feb 14, 2022 10.51 11.09 10.46 11.04 517,307 +0.54(+5.14%)
Feb 11, 2022 10.67 10.86 10.32 10.50 363,161 -0.17(-1.59%)
Feb 10, 2022 10.62 10.97 10.57 10.67 270,098 -0.19(-1.75%)
Feb 09, 2022 10.69 11.03 10.69 10.86 378,587 +0.31(+2.94%)
Feb 08, 2022 10.04 10.60 10.01 10.55 325,535 +0.56(+5.61%)
Feb 07, 2022 9.740 10.09 9.740 9.990 254,191 +0.21(+2.15%)
Feb 04, 2022 9.640 9.850 9.380 9.780 357,420 +0.07(+0.72%)
Feb 03, 2022 9.540 9.920 9.710 246,013 -0.01(-0.10%)
Feb 02, 2022 9.880 9.880 9.380 9.720 280,165 -0.16(-1.62%)
Feb 01, 2022 9.720 9.910 9.540 9.880 479,589 +0.13(+1.33%)
Jan 31, 2022 9.510 9.750 9.750 278,362 +0.09(+0.93%)
Jan 28, 2022 9.410 9.660 9.186 9.660 312,450 +0.19(+2.01%)
Jan 27, 2022 9.960 10.10 9.370 9.470 347,254 -0.36(-3.66%)
Jan 26, 2022 10.02 10.32 9.770 9.830 287,967 +0.06(+0.61%)
Jan 25, 2022 9.560 9.880 9.290 9.770 261,608 -0.08(-0.81%)
Jan 24, 2022 9.510 9.880 9.220 9.850 470,278 +0.02(+0.20%)
Jan 21, 2022 9.850 10.36 9.670 9.830 556,906 -0.15(-1.50%)
Jan 20, 2022 10.48 10.69 9.930 9.980 577,543 -0.43(-4.13%)
Jan 19, 2022 11.16 11.30 10.37 10.41 549,921 -0.66(-5.96%)
Jan 18, 2022 11.00 11.17 10.82 11.07 344,543 -0.02(-0.18%)
Jan 14, 2022 11.09 0 -0.03(-0.27%)
Jan 13, 2022 11.25 11.60 10.99 11.12 442,127 +0.05(+0.45%)
Jan 12, 2022 11.22 11.57 10.90 11.07 633,128 -0.06(-0.54%)
Jan 11, 2022 10.90 11.22 10.72 11.13 303,140 +0.31(+2.87%)
Jan 10, 2022 10.90 10.92 10.62 10.82 294,753 -0.24(-2.17%)
Jan 07, 2022 11.39 11.39 10.84 11.06 499,102 -0.31(-2.73%)
Jan 06, 2022 11.02 11.58 10.88 11.37 521,991 +0.37(+3.36%)
Jan 05, 2022 11.75 11.92 10.97 11.00 548,103 -0.80(-6.78%)
Jan 04, 2022 11.17 11.89 11.12 11.80 719,655 +0.77(+6.98%)
Jan 03, 2022 11.09 11.45 10.80 11.03 569,678 +0.07(+0.64%)
Dec 31, 2021 11.01 11.19 10.75 10.96 956,328 -0.06(-0.54%)
Dec 30, 2021 10.88 11.34 10.86 11.02 390,828 +0.09(+0.82%)
Dec 29, 2021 10.77 11.41 10.67 10.93 792,910 +0.10(+0.92%)
Dec 28, 2021 10.11 10.90 10.11 10.83 914,990 +0.69(+6.80%)
Dec 27, 2021 9.530 10.19 9.450 10.14 557,725 +0.74(+7.87%)
Dec 23, 2021 8.870 9.630 8.670 9.400 707,215 +0.57(+6.46%)
Dec 22, 2021 7.680 8.830 7.650 8.830 761,210 +1.24(+16.34%)
Dec 21, 2021 7.350 7.620 7.330 7.590 274,941 +0.33(+4.55%)
Dec 20, 2021 7.600 7.610 7.030 7.260 399,910 -0.54(-6.92%)
Dec 17, 2021 7.800 7.970 7.630 7.800 1,490,832 -0.05(-0.64%)
Dec 16, 2021 8.250 8.300 7.800 7.850 290,495 -0.33(-4.03%)
Dec 15, 2021 8.060 8.210 7.820 8.180 370,138 +0.14(+1.74%)
Dec 14, 2021 7.990 8.295 7.870 8.040 424,934 -0.04(-0.50%)
Dec 13, 2021 7.980 8.220 7.880 8.080 304,082 +0.05(+0.62%)
Dec 10, 2021 8.220 8.250 7.920 8.030 230,673 -0.05(-0.62%)
Dec 09, 2021 8.070 8.250 8.020 8.080 205,753 +0.01(+0.12%)
Dec 08, 2021 8.120 8.280 8.030 8.070 256,404 -0.05(-0.62%)
Dec 07, 2021 7.670 8.200 7.670 8.120 421,315 +0.61(+8.12%)
Dec 06, 2021 7.100 7.690 7.020 7.510 767,085 +0.55(+7.90%)
Dec 03, 2021 6.910 6.970 6.740 6.960 330,758 +0.08(+1.16%)
Dec 02, 2021 6.740 6.915 6.700 6.880 254,333 +0.18(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.