Indicators

Titan International (NY: TWI )

9.050 +0.490 (+5.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.75	14.78	11.16	12.41	3,225,750	-2.73(-18.03%)
Feb 27, 2023	15.24	15.43	15.12	15.14	472,811	+0.09(+0.60%)
Feb 24, 2023	15.19	15.19	14.85	15.05	380,264	-0.37(-2.40%)
Feb 23, 2023	15.34	15.55	15.07	15.42	327,260	+0.24(+1.58%)
Feb 22, 2023	15.12	15.26	14.97	15.18	444,857	+0.05(+0.33%)
Feb 21, 2023	15.61	15.75	15.10	15.13	288,261	-0.67(-4.24%)
Feb 17, 2023	15.50	16.03	15.37	15.80	311,690	+0.41(+2.66%)
Feb 16, 2023	15.15	15.53	15.06	15.39	233,331	+0.03(+0.20%)
Feb 15, 2023	15.05	15.48	14.81	15.36	227,589	+0.15(+0.99%)
Feb 14, 2023	15.33	15.34	15.03	15.21	185,955	-0.16(-1.04%)
Feb 13, 2023	15.28	15.47	15.04	15.37	214,770	+0.06(+0.39%)
Feb 10, 2023	15.45	15.49	14.93	15.31	394,083	-0.22(-1.42%)
Feb 09, 2023	15.73	15.94	15.45	15.53	481,195	-0.06(-0.38%)
Feb 08, 2023	15.83	15.96	15.57	15.59	499,285	-0.37(-2.32%)
Feb 07, 2023	15.80	15.99	15.58	15.96	339,046	+0.11(+0.69%)
Feb 06, 2023	16.05	16.18	15.75	15.85	262,769	-0.25(-1.55%)
Feb 03, 2023	15.91	16.50	15.91	16.10	398,666	-0.06(-0.37%)
Feb 02, 2023	16.63	16.74	15.95	16.16	335,889	-0.45(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.