Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1194 0.1230 0.1194 0.1230 46,250 -0.00(-2.23%)
Feb 27, 2017 0.1233 0.1258 0.1233 0.1258 98,000 +0.01(+11.13%)
Feb 24, 2017 0.1126 0.1182 0.1126 0.1132 5,450 -0.01(-5.67%)
Feb 23, 2017 0.1155 0.1200 0.1155 0.1200 66,855 +0.00(+3.54%)
Feb 22, 2017 0.1190 0.1190 0.1157 0.1159 61,595 -0.00(-2.61%)
Feb 21, 2017 0.1120 0.1200 0.1110 0.1190 393,700 +0.01(+9.38%)
Feb 17, 2017 0.1088 0.1088 0.1088 0 +0.01(+15.74%)
Feb 16, 2017 0.1059 0.1059 0.0940 0.0940 7,500 -0.00(-2.79%)
Feb 15, 2017 0.1017 0.1090 0.0956 0.0967 24,700 -0.00(-1.43%)
Feb 14, 2017 0.1140 0.1140 0.0981 0.0981 3,000 -0.02(-15.28%)
Feb 13, 2017 0.1148 0.1159 0.1148 0.1158 6,697 +0.00(+0.90%)
Feb 10, 2017 0.1148 0.1148 0.1148 0.1148 3,000 -0.00(-1.15%)
Feb 09, 2017 0.1079 0.1161 0.1079 0.1161 2,375 +0.01(+5.35%)
Feb 08, 2017 0.1159 0.1159 0.1080 0.1102 38,950 -0.00(-3.76%)
Feb 06, 2017 0.1145 0.1145 0.1145 0 -0.01(-8.40%)
Feb 03, 2017 0.1218 0.1250 0.1218 0.1250 4,000 +0.00(+3.14%)
Jan 25, 2017 0.1212 0.1212 0.1212 0 +0.02(+18.82%)
Jan 24, 2017 0.1020 0.1020 0.1020 0.1020 250 -0.02(-15.98%)
Jan 20, 2017 0.1214 0.1214 0.1214 0 +0.01(+13.46%)
Jan 18, 2017 0.1070 0.1070 0.1070 0 -0.01(-10.83%)
Jan 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2017 0.1130 0.1200 0.1130 0.1200 9,000 +0.01(+10.91%)
Jan 06, 2017 0.1082 0.1082 0.1082 0 -0.01(-6.24%)
Jan 05, 2017 0.1154 0.1154 0.1154 0.1154 300 -0.00(-3.83%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.01(+13.21%)
Jan 03, 2017 0.1110 0.1110 0.1060 0.1060 28,650 -0.00(-3.64%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 4,038 -0.00(-1.17%)
Dec 23, 2016 0.1113 0.1113 0.1113 0 +0.00(+1.18%)
Dec 22, 2016 0.1194 0.1194 0.1100 0.1100 6,375 -0.01(-8.33%)
Dec 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Dec 16, 2016 0.1330 0.1330 0.1140 0.1140 4,676 -0.02(-14.93%)
Dec 14, 2016 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Dec 13, 2016 0.1162 0.1270 0.1162 0.1200 33,200 +0.01(+6.67%)
Dec 12, 2016 0.1239 0.1239 0.1125 0.1125 8,500 -0.01(-6.25%)
Dec 09, 2016 0.1236 0.1236 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1240 0.1200 0.1200 37,250 +0.01(+6.67%)
Dec 06, 2016 0.1125 0.1125 0.1125 0 -0.01(-4.90%)
Dec 05, 2016 0.1150 0.1183 0.1150 0.1183 5,750 -0.00(-3.19%)
Dec 02, 2016 0.1150 0.1222 0.1150 0.1222 6,044 +0.01(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.