Indicators

Ayr Wellness Inc (OP: AYRWF )

2.310 -0.080 (-3.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.238	2.330	2.020	2.020	224,590	-0.18(-8.18%)
Feb 28, 2024	2.230	2.390	2.180	2.200	143,012	-0.03(-1.35%)
Feb 27, 2024	2.315	2.380	2.210	2.230	146,248	-0.07(-3.04%)
Feb 26, 2024	2.340	2.530	2.300	2.300	198,652	-0.08(-3.36%)
Feb 23, 2024	2.110	2.410	2.070	2.380	329,243	+0.30(+14.42%)
Feb 22, 2024	2.000	2.150	1.900	2.080	279,066	+0.10(+5.05%)
Feb 21, 2024	2.010	2.093	1.930	1.980	211,122	-0.04(-1.98%)
Feb 20, 2024	1.990	2.090	1.850	2.020	386,190	+0.06(+2.83%)
Feb 16, 2024	1.945	2.010	1.850	1.964	340,672	+0.06(+3.39%)
Feb 15, 2024	2.100	2.110	1.800	1.900	927,503	-0.08(-4.04%)
Feb 14, 2024	2.300	2.300	1.970	1.980	980,124	-0.17(-7.91%)
Feb 13, 2024	2.250	2.426	2.060	2.150	430,751	-0.12(-5.29%)
Feb 12, 2024	2.770	2.840	2.270	2.270	595,628	-0.54(-19.16%)
Feb 09, 2024	2.850	2.930	2.710	2.808	323,895	-0.08(-2.83%)
Feb 08, 2024	3.110	3.270	2.790	2.890	660,562	-0.26(-8.25%)
Feb 07, 2024	3.280	3.340	3.100	3.150	188,277	-0.01(-0.32%)
Feb 06, 2024	2.930	3.430	2.900	3.160	482,802	+0.21(+7.12%)
Feb 05, 2024	3.160	3.360	2.870	2.950	618,690	-0.16(-5.14%)
Feb 02, 2024	3.890	4.000	3.110	3.110	876,136	-0.89(-22.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.