Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.370 2.480 2.150 2.466 390,007 +0.21(+9.12%)
Mar 26, 2024 2.110 2.315 2.110 2.260 229,386 +0.14(+6.60%)
Mar 25, 2024 2.190 2.230 2.110 2.120 267,721 -0.02(-0.93%)
Mar 22, 2024 2.240 2.270 2.130 2.140 659,271 -0.09(-4.04%)
Mar 21, 2024 2.067 2.240 2.020 2.230 612,119 +0.21(+10.40%)
Mar 20, 2024 2.065 2.150 1.995 2.020 508,270 -0.13(-6.05%)
Mar 19, 2024 2.100 2.150 2.010 2.150 458,474 -0.03(-1.38%)
Mar 18, 2024 2.050 2.220 2.010 2.180 334,141 +0.15(+7.39%)
Mar 15, 2024 1.780 2.060 1.780 2.030 653,811 +0.36(+21.56%)
Mar 14, 2024 1.840 1.848 1.670 1.670 285,186 -0.12(-6.70%)
Mar 13, 2024 1.760 1.910 1.720 1.790 354,853 +0.12(+7.51%)
Mar 12, 2024 1.800 1.800 1.650 1.665 235,744 -0.07(-4.31%)
Mar 11, 2024 1.850 1.930 1.705 1.740 376,605 -0.18(-9.37%)
Mar 08, 2024 1.820 2.040 1.820 1.920 240,849 +0.03(+1.59%)
Mar 07, 2024 1.920 2.020 1.810 1.890 374,548 +0.01(+0.53%)
Mar 06, 2024 2.056 2.100 1.860 1.880 370,583 -0.12(-6.00%)
Mar 05, 2024 2.080 2.330 1.980 2.000 240,963 -0.08(-3.85%)
Mar 04, 2024 2.080 2.210 2.050 2.080 187,953 -0.01(-0.48%)
Mar 01, 2024 2.020 2.220 2.020 2.090 314,604 +0.07(+3.47%)
Feb 29, 2024 2.238 2.330 2.020 2.020 224,590 -0.18(-8.18%)
Feb 28, 2024 2.230 2.390 2.180 2.200 143,012 -0.03(-1.35%)
Feb 27, 2024 2.315 2.380 2.210 2.230 146,248 -0.07(-3.04%)
Feb 26, 2024 2.340 2.530 2.300 2.300 198,652 -0.08(-3.36%)
Feb 23, 2024 2.110 2.410 2.070 2.380 329,243 +0.30(+14.42%)
Feb 22, 2024 2.000 2.150 1.900 2.080 279,066 +0.10(+5.05%)
Feb 21, 2024 2.010 2.093 1.930 1.980 211,122 -0.04(-1.98%)
Feb 20, 2024 1.990 2.090 1.850 2.020 386,190 +0.06(+2.83%)
Feb 16, 2024 1.945 2.010 1.850 1.964 340,672 +0.06(+3.39%)
Feb 15, 2024 2.100 2.110 1.800 1.900 927,503 -0.08(-4.04%)
Feb 14, 2024 2.300 2.300 1.970 1.980 980,124 -0.17(-7.91%)
Feb 13, 2024 2.250 2.426 2.060 2.150 430,751 -0.12(-5.29%)
Feb 12, 2024 2.770 2.840 2.270 2.270 595,628 -0.54(-19.16%)
Feb 09, 2024 2.850 2.930 2.710 2.808 323,895 -0.08(-2.83%)
Feb 08, 2024 3.110 3.270 2.790 2.890 660,562 -0.26(-8.25%)
Feb 07, 2024 3.280 3.340 3.100 3.150 188,277 -0.01(-0.32%)
Feb 06, 2024 2.930 3.430 2.900 3.160 482,802 +0.21(+7.12%)
Feb 05, 2024 3.160 3.360 2.870 2.950 618,690 -0.16(-5.14%)
Feb 02, 2024 3.890 4.000 3.110 3.110 876,136 -0.89(-22.25%)
Feb 01, 2024 3.600 4.090 3.360 4.000 565,954 +0.48(+13.72%)
Jan 31, 2024 3.600 3.610 3.300 3.518 266,402 +0.07(+1.96%)
Jan 30, 2024 3.280 3.600 3.280 3.450 346,276 +0.08(+2.37%)
Jan 29, 2024 3.080 3.390 2.991 3.370 442,452 +0.10(+3.06%)
Jan 26, 2024 3.480 3.550 3.210 3.270 296,850 -0.16(-4.66%)
Jan 25, 2024 3.265 3.490 3.230 3.430 517,346 +0.22(+6.85%)
Jan 24, 2024 3.090 3.333 3.000 3.210 397,129 +0.20(+6.64%)
Jan 23, 2024 3.060 3.090 2.970 3.010 188,754 +0.00(+0.00%)
Jan 22, 2024 3.044 3.190 3.010 3.010 238,861 +0.02(+0.67%)
Jan 19, 2024 2.980 3.100 2.660 2.990 294,037 +0.16(+5.78%)
Jan 18, 2024 2.900 3.100 2.800 2.827 214,597 -0.24(-7.93%)
Jan 17, 2024 2.970 3.100 2.820 3.070 352,627 +0.04(+1.32%)
Jan 16, 2024 2.850 3.470 2.840 3.030 891,063 +0.57(+23.17%)
Jan 12, 2024 2.240 2.530 2.170 2.460 340,062 +0.26(+11.82%)
Jan 11, 2024 2.020 2.220 1.970 2.200 109,901 +0.22(+11.11%)
Jan 10, 2024 2.150 2.160 1.980 1.980 74,531 -0.18(-8.33%)
Jan 09, 2024 2.200 2.250 2.060 2.160 109,453 -0.02(-0.92%)
Jan 08, 2024 2.050 2.480 2.050 2.180 393,825 -0.05(-2.24%)
Jan 05, 2024 1.990 2.390 1.910 2.230 402,170 +0.28(+14.36%)
Jan 04, 2024 1.960 2.140 1.950 1.950 234,432 -0.05(-2.50%)
Jan 03, 2024 1.850 2.070 1.800 2.000 258,526 +0.17(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.