Indicators

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.09	16.43	15.29	15.78	842,500	-0.16(-1.00%)
Feb 25, 2021	16.63	16.74	15.69	15.94	780,713	-0.62(-3.74%)
Feb 24, 2021	17.16	17.16	15.91	16.56	1,072,116	-0.17(-1.02%)
Feb 23, 2021	16.69	17.09	15.69	16.73	2,092,433	-0.28(-1.65%)
Feb 22, 2021	18.05	18.32	16.98	17.01	1,624,048	-1.08(-5.97%)
Feb 19, 2021	19.07	19.14	17.93	18.09	1,570,200	-0.88(-4.64%)
Feb 18, 2021	18.68	21.10	18.46	18.97	2,050,684	-0.21(-1.09%)
Feb 17, 2021	16.55	19.25	16.05	19.18	4,132,000	+3.01(+18.61%)
Feb 16, 2021	22.30	22.40	15.58	16.17	6,752,575	-6.04(-27.19%)
Feb 12, 2021	23.46	23.75	22.15	22.21	1,167,200	-1.28(-5.45%)
Feb 11, 2021	24.19	24.29	23.36	23.49	736,139	-0.36(-1.51%)
Feb 10, 2021	24.56	25.14	23.83	23.85	1,041,420	-0.65(-2.65%)
Feb 09, 2021	23.83	25.38	23.70	24.50	1,315,234	+0.66(+2.77%)
Feb 08, 2021	24.50	24.50	23.07	23.84	1,881,582	-0.31(-1.28%)
Feb 05, 2021	24.90	25.00	23.05	24.15	1,971,400	-1.20(-4.73%)
Feb 04, 2021	26.91	27.10	24.49	25.35	2,948,011	-1.52(-5.66%)
Feb 03, 2021	26.16	28.00	25.31	26.87	4,075,974	+1.79(+7.14%)
Feb 02, 2021	22.88	29.54	22.50	25.08	11,754,756	-18.22(-42.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.