Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.660 +0.080 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.950 2.960 2.920 2.920 331,925 -0.06(-2.18%)
Feb 28, 2024 2.912 3.080 2.912 2.985 9,586 -0.08(-2.45%)
Feb 27, 2024 3.050 3.060 2.990 3.060 1,743 -0.05(-1.61%)
Feb 26, 2024 3.008 3.229 3.008 3.110 1,944 -0.19(-5.61%)
Feb 23, 2024 3.250 3.363 3.240 3.295 4,363 -0.28(-7.82%)
Feb 21, 2024 3.574 45 +0.17(+5.13%)
Feb 20, 2024 3.670 3.670 3.400 3.400 3,503 -0.30(-8.11%)
Feb 16, 2024 3.789 3.840 3.569 3.700 14,612 +0.13(+3.64%)
Feb 15, 2024 3.110 3.655 3.110 3.570 2,042 +0.07(+2.15%)
Feb 14, 2024 3.470 3.500 3.130 3.495 15,539 +0.40(+12.74%)
Feb 13, 2024 3.180 3.280 3.080 3.100 13,084 +0.30(+10.71%)
Feb 12, 2024 3.250 3.250 2.800 2.800 6,983 -0.45(-13.85%)
Feb 09, 2024 3.470 3.470 3.250 3.250 3,227 -0.14(-4.13%)
Feb 08, 2024 3.470 3.752 3.390 3.390 5,180 -0.06(-1.74%)
Feb 07, 2024 3.568 3.568 3.450 3.450 4,430 -0.19(-5.19%)
Feb 06, 2024 3.670 3.670 3.639 3.639 1,963 -0.01(-0.30%)
Feb 05, 2024 3.730 3.730 3.650 3.650 1,511 -0.06(-1.62%)
Feb 02, 2024 3.650 3.715 3.630 3.710 2,337 +0.04(+1.21%)
Feb 01, 2024 3.666 3.666 3.666 3.666 601 -0.18(-4.79%)
Jan 31, 2024 4.150 4.150 3.680 3.850 13,487 -0.17(-4.23%)
Jan 30, 2024 4.280 4.280 3.950 4.020 11,265 -0.05(-1.30%)
Jan 29, 2024 4.090 4.270 3.990 4.073 7,843 -0.05(-1.14%)
Jan 26, 2024 4.100 4.247 4.065 4.120 15,628 +0.01(+0.24%)
Jan 25, 2024 4.160 4.280 4.000 4.110 12,172 -0.11(-2.61%)
Jan 24, 2024 4.180 4.380 4.130 4.220 12,515 +0.02(+0.60%)
Jan 23, 2024 4.050 4.300 4.020 4.195 21,900 +0.14(+3.33%)
Jan 22, 2024 4.310 4.320 4.010 4.060 29,023 -0.28(-6.45%)
Jan 19, 2024 4.220 4.420 4.200 4.340 31,698 +0.08(+1.88%)
Jan 18, 2024 4.320 4.460 4.150 4.260 40,659 -0.02(-0.47%)
Jan 17, 2024 4.350 4.500 4.100 4.280 32,545 -0.13(-2.95%)
Jan 16, 2024 4.460 4.630 4.390 4.410 29,948 -0.09(-2.00%)
Jan 12, 2024 4.550 4.790 4.450 4.500 16,024 -0.07(-1.53%)
Jan 11, 2024 4.950 4.950 4.410 4.570 50,551 -0.13(-2.77%)
Jan 10, 2024 4.640 4.935 4.490 4.700 87,544 +0.07(+1.51%)
Jan 09, 2024 4.250 4.630 4.180 4.630 63,962 +0.38(+8.94%)
Jan 08, 2024 4.220 4.380 4.170 4.250 44,729 -0.05(-1.16%)
Jan 05, 2024 4.140 4.450 4.110 4.300 48,333 +0.10(+2.38%)
Jan 04, 2024 4.050 4.350 4.050 4.200 35,976 +0.14(+3.45%)
Jan 03, 2024 4.250 4.290 4.010 4.060 110,443 -0.22(-5.14%)
Jan 02, 2024 4.020 4.390 4.020 4.280 35,426 +0.21(+5.16%)
Dec 29, 2023 4.090 4.360 4.010 4.070 46,246 -0.07(-1.69%)
Dec 28, 2023 4.010 4.220 4.010 4.140 15,686 +0.04(+0.98%)
Dec 27, 2023 4.060 4.386 4.025 4.100 51,817 +0.12(+3.02%)
Dec 26, 2023 3.460 4.000 3.410 3.980 22,281 +0.48(+13.71%)
Dec 22, 2023 3.320 3.600 3.050 3.500 49,884 +0.16(+4.79%)
Dec 21, 2023 3.110 3.340 3.100 3.340 19,738 +0.24(+7.74%)
Dec 20, 2023 3.280 3.510 2.960 3.100 55,906 +0.08(+2.65%)
Dec 19, 2023 2.870 3.050 2.650 3.020 53,535 +0.13(+4.50%)
Dec 18, 2023 3.000 3.050 2.800 2.890 21,026 -0.19(-6.17%)
Dec 15, 2023 2.940 3.550 2.610 3.080 34,062 +0.11(+3.70%)
Dec 14, 2023 3.000 3.121 2.815 2.970 708,769 -0.03(-1.00%)
Dec 13, 2023 3.190 3.310 2.775 3.000 32,008 +0.08(+2.74%)
Dec 12, 2023 3.050 3.290 2.730 2.920 39,702 +0.05(+1.74%)
Dec 11, 2023 2.970 3.040 2.830 2.870 26,352 -0.13(-4.33%)
Dec 08, 2023 3.020 3.030 2.910 3.000 13,680 -0.12(-3.84%)
Dec 07, 2023 2.990 3.170 2.958 3.120 18,995 +0.13(+4.34%)
Dec 06, 2023 3.220 3.220 2.770 2.990 51,919 -0.22(-6.85%)
Dec 05, 2023 3.070 3.360 3.070 3.210 30,768 +0.07(+2.23%)
Dec 04, 2023 2.680 3.180 2.680 3.140 26,274 +0.55(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.