Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.820 -0.150 (-5.05%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.850 3.380 2.800 2.820 6,592 -0.15(-5.05%)
May 02, 2024 2.700 3.240 2.700 2.970 3,292 +0.20(+7.03%)
May 01, 2024 2.834 2.870 2.654 2.775 6,387 +0.15(+5.92%)
Apr 30, 2024 2.600 2.630 2.600 2.620 1,318 +0.01(+0.38%)
Apr 29, 2024 2.720 2.904 2.610 2.610 1,402 -0.12(-4.29%)
Apr 25, 2024 2.727 33 -0.02(-0.83%)
Apr 24, 2024 2.650 2.750 2.650 2.750 686 -0.00(-0.00%)
Apr 23, 2024 2.920 2.990 2.637 2.750 1,785 +0.04(+1.48%)
Apr 19, 2024 2.710 33 +0.01(+0.37%)
Apr 18, 2024 2.690 2.700 2.690 2.700 9,167 +0.02(+0.75%)
Apr 17, 2024 3.050 3.050 2.550 2.680 2,692 +0.12(+4.69%)
Apr 16, 2024 2.560 2.600 2.550 2.560 7,615 -0.04(-1.54%)
Apr 15, 2024 2.550 2.600 2.550 2.600 8,388 -0.09(-3.35%)
Apr 12, 2024 2.610 2.690 2.580 2.690 5,972 -0.00(-0.03%)
Apr 11, 2024 2.691 2.691 2.691 2.691 1,132 +0.04(+1.54%)
Apr 10, 2024 2.600 2.650 2.600 2.650 1,615 +0.05(+1.92%)
Apr 09, 2024 2.690 2.699 2.530 2.600 2,179 -0.05(-1.89%)
Apr 08, 2024 2.850 2.885 2.650 2.650 8,238 -0.20(-7.02%)
Apr 04, 2024 2.850 90 +0.05(+1.79%)
Apr 03, 2024 2.800 3.080 2.800 2.800 1,449 +0.02(+0.72%)
Apr 02, 2024 2.940 2.940 2.780 2.780 5,817 -0.13(-4.47%)
Apr 01, 2024 3.000 3.010 2.910 2.910 10,246 +0.01(+0.34%)
Mar 28, 2024 2.870 2.900 2.870 2.900 1,099 +0.12(+4.32%)
Mar 27, 2024 3.000 3.000 2.730 2.780 6,005 -0.22(-7.36%)
Mar 26, 2024 3.001 3.001 3.001 3.001 364 +0.00(+0.03%)
Mar 25, 2024 3.090 3.090 3.000 3.000 394 -0.10(-3.38%)
Mar 20, 2024 3.105 226 -0.08(-2.66%)
Mar 19, 2024 3.190 3.190 3.190 3.190 241 -0.06(-1.85%)
Mar 18, 2024 3.030 3.270 3.016 3.250 1,476 +0.11(+3.50%)
Mar 14, 2024 3.140 1,256 -0.01(-0.21%)
Mar 13, 2024 2.970 3.160 2.970 3.147 9,299 +0.14(+4.54%)
Mar 12, 2024 3.240 3.250 2.990 3.010 20,248 -0.24(-7.38%)
Mar 11, 2024 3.295 3.295 3.250 3.250 3,066 +0.11(+3.50%)
Mar 08, 2024 3.060 3.306 3.060 3.140 2,584 +0.10(+3.29%)
Mar 07, 2024 3.080 3.090 3.040 3.040 16,433 -0.02(-0.65%)
Mar 06, 2024 3.310 3.320 3.060 3.060 122,987 -0.25(-7.55%)
Mar 05, 2024 3.210 3.310 3.210 3.310 6,910 +0.09(+2.80%)
Mar 04, 2024 3.000 3.470 3.000 3.220 23,456 +0.24(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.