Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6430 -0.0584 (-8.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	1.880	1.520	1.560	883,950	-0.30(-16.13%)
Feb 28, 2024	1.950	1.982	1.810	1.860	596,192	-0.10(-5.10%)
Feb 27, 2024	1.980	2.040	1.880	1.960	895,685	-0.10(-4.85%)
Feb 26, 2024	2.530	2.690	1.860	2.060	16,238,243	-0.02(-0.96%)
Feb 23, 2024	2.110	2.140	2.020	2.080	150,422	-0.04(-1.89%)
Feb 22, 2024	2.010	2.230	2.003	2.120	302,984	+0.09(+4.43%)
Feb 21, 2024	2.000	2.090	1.950	2.030	205,913	-0.02(-0.98%)
Feb 20, 2024	2.280	2.330	1.900	2.050	392,498	-0.26(-11.26%)
Feb 16, 2024	2.010	2.430	1.950	2.310	890,345	+0.33(+16.67%)
Feb 15, 2024	2.000	2.070	1.940	1.980	190,801	-0.01(-0.50%)
Feb 14, 2024	1.960	2.030	1.860	1.990	230,835	+0.02(+1.02%)
Feb 13, 2024	2.020	2.190	1.940	1.970	314,001	-0.06(-2.96%)
Feb 12, 2024	1.990	2.089	1.910	2.030	252,516	+0.06(+3.05%)
Feb 09, 2024	2.010	2.080	1.940	1.970	206,337	-0.06(-2.96%)
Feb 08, 2024	2.170	2.200	1.930	2.030	304,425	-0.16(-7.31%)
Feb 07, 2024	2.080	2.340	1.900	2.190	747,207	+0.13(+6.31%)
Feb 06, 2024	2.070	2.259	1.960	2.060	260,658	+0.16(+8.42%)
Feb 05, 2024	2.350	2.350	1.890	1.900	277,808	+1.67(+737.00%)
Feb 02, 2024	0.2400	0.2450	0.2166	0.2270	1,913,580	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.