Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.210 2.350 2.050 2.140 273,482 -0.07(-3.17%)
May 29, 2025 2.450 2.457 2.210 2.210 276,386 -0.23(-9.43%)
May 28, 2025 2.390 2.570 2.251 2.440 259,727 +0.05(+2.09%)
May 27, 2025 2.600 2.680 2.210 2.390 434,920 -0.29(-10.86%)
May 23, 2025 2.776 2.776 2.569 2.681 177,127 -0.10(-3.76%)
May 22, 2025 3.508 3.508 2.668 2.786 665,448 -1.18(-29.82%)
May 21, 2025 3.720 4.160 3.682 3.970 230,280 +0.25(+6.66%)
May 20, 2025 4.040 4.040 3.720 3.722 189,373 -0.32(-7.88%)
May 19, 2025 3.980 4.080 3.708 4.040 159,247 +0.04(+1.00%)
May 16, 2025 4.120 4.120 3.960 4.000 167,742 -0.16(-3.85%)
May 15, 2025 4.480 4.520 3.749 4.160 501,770 -0.36(-7.96%)
May 14, 2025 4.640 4.840 4.520 4.520 369,261 +0.00(+0.00%)
May 13, 2025 4.800 4.880 4.440 4.520 625,978 -0.56(-11.02%)
May 12, 2025 6.920 8.600 4.840 5.080 14,179,631 +0.08(+1.60%)
May 09, 2025 5.200 5.920 5.000 5.000 518,960 -0.16(-3.10%)
May 08, 2025 5.160 5.960 4.440 5.160 1,020,326 -0.16(-3.01%)
May 07, 2025 5.640 5.720 4.980 5.320 2,991,906 -0.20(-3.62%)
May 06, 2025 6.360 7.080 5.040 5.520 2,202,502 -0.28(-4.83%)
May 05, 2025 6.760 7.040 5.720 5.800 1,364,591 -2.52(-30.29%)
May 02, 2025 12.52 13.96 7.720 8.320 40,991,320 +4.38(+111.21%)
May 01, 2025 4.680 4.836 3.640 3.939 348,343 -1.02(-20.58%)
Apr 30, 2025 4.360 5.840 4.200 4.960 6,922,675 +0.96(+24.05%)
Apr 29, 2025 4.160 4.200 3.998 3.998 1,678 -0.01(-0.28%)
Apr 28, 2025 4.080 4.196 3.940 4.010 5,480 -0.06(-1.57%)
Apr 25, 2025 4.040 4.120 3.840 4.074 15,550 +0.25(+6.57%)
Apr 24, 2025 3.800 3.880 3.622 3.822 5,881 -0.08(-1.99%)
Apr 23, 2025 3.960 4.040 3.720 3.900 10,009 +0.19(+5.23%)
Apr 22, 2025 3.400 3.706 3.324 3.706 4,521 +0.20(+5.64%)
Apr 21, 2025 3.400 3.554 3.400 3.508 2,210 +0.01(+0.17%)
Apr 17, 2025 3.582 3.640 3.321 3.502 4,208 -0.10(-2.72%)
Apr 16, 2025 3.640 3.640 3.502 3.600 8,847 -0.07(-1.98%)
Apr 15, 2025 3.920 4.000 3.480 3.673 23,234 -0.22(-5.74%)
Apr 14, 2025 4.320 4.800 3.480 3.896 79,014 -0.70(-15.30%)
Apr 11, 2025 4.400 5.440 4.120 4.600 677,970 +0.84(+22.47%)
Apr 10, 2025 3.400 3.800 3.400 3.756 10,555 +0.40(+11.79%)
Apr 09, 2025 3.000 3.393 3.000 3.360 8,205 +0.28(+9.09%)
Apr 08, 2025 3.880 3.909 2.822 3.080 31,381 -0.76(-19.79%)
Apr 07, 2025 3.560 3.980 3.340 3.840 15,280 +0.02(+0.52%)
Apr 04, 2025 4.160 4.160 3.605 3.820 9,503 -0.58(-13.18%)
Apr 03, 2025 4.200 4.400 4.092 4.400 10,978 +0.16(+3.77%)
Apr 02, 2025 3.880 4.280 3.780 4.240 12,305 +0.48(+12.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.