Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.970 6.060 5.460 5.880 281,023 -0.21(-3.45%)
Feb 25, 2005 6.160 6.200 5.970 6.090 88,259 +0.01(+0.16%)
Feb 24, 2005 5.810 6.080 5.670 6.080 120,676 +0.25(+4.29%)
Feb 23, 2005 5.940 6.080 5.810 5.830 130,599 -0.12(-2.02%)
Feb 22, 2005 6.260 6.310 5.950 5.950 195,232 -0.25(-4.03%)
Feb 18, 2005 6.160 6.430 6.140 6.200 122,231 +0.05(+0.81%)
Feb 17, 2005 6.710 6.720 6.150 6.150 159,791 -0.54(-8.07%)
Feb 16, 2005 6.350 6.750 6.290 6.690 168,651 +0.34(+5.35%)
Feb 15, 2005 6.220 6.550 6.220 6.350 106,946 -0.03(-0.47%)
Feb 14, 2005 6.300 6.440 6.210 6.380 156,192 -0.05(-0.78%)
Feb 11, 2005 6.540 6.540 6.300 6.430 243,785 -0.18(-2.72%)
Feb 10, 2005 6.750 7.210 6.534 6.610 547,094 -0.59(-8.19%)
Feb 09, 2005 7.220 7.330 7.110 7.200 212,951 -0.11(-1.50%)
Feb 08, 2005 7.350 7.510 7.210 7.310 138,622 -0.11(-1.48%)
Feb 07, 2005 7.560 7.700 7.420 7.420 232,712 -0.14(-1.85%)
Feb 04, 2005 7.240 7.590 6.930 7.560 240,107 +0.50(+7.08%)
Feb 03, 2005 7.100 7.250 6.800 7.060 105,978 -0.07(-0.98%)
Feb 02, 2005 7.060 7.230 7.000 7.130 177,027 +0.02(+0.28%)
Feb 01, 2005 7.000 7.150 6.910 7.110 165,877 +0.14(+2.01%)
Jan 31, 2005 6.920 7.050 6.850 6.970 124,404 +0.24(+3.57%)
Jan 28, 2005 6.890 6.930 6.550 6.730 170,391 -0.16(-2.32%)
Jan 27, 2005 7.240 7.240 6.800 6.890 129,048 -0.29(-4.04%)
Jan 26, 2005 7.000 7.180 6.850 7.180 183,534 +0.30(+4.36%)
Jan 25, 2005 6.680 7.180 6.670 6.880 225,202 -0.01(-0.13%)
Jan 24, 2005 7.250 7.450 6.700 6.889 469,255 -0.50(-6.78%)
Jan 21, 2005 7.750 7.750 7.270 7.390 426,541 -0.37(-4.77%)
Jan 20, 2005 8.020 8.350 7.760 7.760 254,214 -0.27(-3.36%)
Jan 19, 2005 8.000 8.140 7.890 8.030 226,276 -0.04(-0.50%)
Jan 18, 2005 8.170 8.310 8.000 8.070 245,404 +0.02(+0.25%)
Jan 14, 2005 8.110 8.160 7.960 8.050 130,740 +0.01(+0.12%)
Jan 13, 2005 8.000 8.170 7.840 8.040 220,217 +0.16(+2.03%)
Jan 12, 2005 8.060 8.290 7.750 7.880 336,659 -0.18(-2.23%)
Jan 11, 2005 8.430 8.450 8.050 8.060 219,007 -0.29(-3.47%)
Jan 10, 2005 8.200 8.510 8.070 8.350 300,547 +0.31(+3.86%)
Jan 07, 2005 8.450 8.500 7.930 8.040 199,212 -0.41(-4.85%)
Jan 06, 2005 8.380 8.460 8.110 8.450 217,908 +0.28(+3.43%)
Jan 05, 2005 7.910 8.400 7.910 8.170 329,426 +0.27(+3.42%)
Jan 04, 2005 8.340 8.490 7.900 7.900 369,228 -0.54(-6.40%)
Jan 03, 2005 8.960 8.990 8.300 8.440 355,613 -0.40(-4.52%)
Dec 31, 2004 8.930 8.990 8.750 8.840 199,500 -0.07(-0.84%)
Dec 30, 2004 9.340 9.390 8.520 8.915 783,200 -0.19(-2.03%)
Dec 29, 2004 8.110 9.120 8.080 9.100 1,346,500 +1.17(+14.75%)
Dec 28, 2004 7.750 7.930 7.580 7.930 912,300 +0.82(+11.53%)
Dec 27, 2004 7.350 7.350 7.000 7.110 138,400 -0.15(-2.07%)
Dec 23, 2004 7.250 7.380 7.100 7.260 149,300 +0.08(+1.11%)
Dec 22, 2004 7.100 7.360 7.090 7.180 119,600 +0.01(+0.14%)
Dec 21, 2004 7.350 7.350 7.100 7.170 91,400 -0.02(-0.28%)
Dec 20, 2004 7.100 7.310 7.100 7.190 179,100 +0.05(+0.70%)
Dec 17, 2004 7.160 7.400 7.090 7.140 207,600 +0.11(+1.56%)
Dec 16, 2004 7.250 7.400 7.000 7.030 196,600 -0.26(-3.57%)
Dec 15, 2004 7.490 7.560 7.290 7.290 144,600 -0.21(-2.80%)
Dec 14, 2004 7.340 7.600 7.250 7.500 221,400 +0.12(+1.63%)
Dec 13, 2004 7.500 7.500 7.250 7.380 161,900 -0.06(-0.81%)
Dec 10, 2004 7.660 7.660 7.320 7.440 160,900 -0.10(-1.33%)
Dec 09, 2004 7.450 7.770 7.210 7.540 120,700 +0.08(+1.07%)
Dec 08, 2004 7.290 7.690 7.290 7.460 202,100 +0.03(+0.40%)
Dec 07, 2004 7.160 7.790 7.100 7.430 294,900 +0.22(+3.05%)
Dec 06, 2004 7.490 7.520 7.090 7.210 343,400 -0.35(-4.63%)
Dec 03, 2004 7.800 7.880 7.510 7.560 241,200 -0.25(-3.20%)
Dec 02, 2004 7.990 8.000 7.780 7.810 256,000 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.