Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2015 0.0300 0.0300 0.0200 0.0200 55,600 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0.0200 1,939 -0.01(-20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 8,756 +0.00(+0.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 4,800 -0.01(-20.00%)
Jan 19, 2015 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0.0250 92,750 +0.01(+25.00%)
Jan 15, 2015 0.0200 0.0250 0.0200 0.0200 127,750 -0.01(-33.33%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 900 -0.01(-20.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 10,200 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 24,750 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 12,750 +0.01(+25.00%)
Dec 16, 2014 0.0200 66,125 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 10,750 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 11,250 -0.01(-33.33%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 187 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.