Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1600	0.1600	0.1500	0.1600	99,731	+0.00(+0.00%)
Feb 27, 2017	0.1550	0.1600	0.1500	0.1600	175,200	+0.00(+0.00%)
Feb 24, 2017	0.1550	0.1600	0.1500	0.1600	126,423	+0.01(+3.23%)
Feb 23, 2017	0.1500	0.1550	0.1500	0.1550	155,555	+0.01(+3.33%)
Feb 22, 2017	0.1550	0.1550	0.1500	0.1500	141,675	-0.01(-3.23%)
Feb 21, 2017	0.1400	0.1550	0.1400	0.1550	564,134	+0.02(+19.23%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 16, 2017	0.1350	0.1400	0.1300	0.1400	295,000	+0.01(+7.69%)
Feb 15, 2017	0.1300	0.1350	0.1250	0.1300	240,328	+0.01(+4.00%)
Feb 14, 2017	0.1400	0.1450	0.1250	0.1250	264,970	-0.02(-13.79%)
Feb 13, 2017	0.1500	0.1500	0.1400	0.1450	121,500	-0.01(-3.33%)
Feb 10, 2017	0.1500	0.1500	0.1400	0.1500	262,000	+0.00(+0.00%)
Feb 09, 2017	0.1500	0.1500	0.1400	0.1500	156,000	+0.01(+7.14%)
Feb 08, 2017	0.1550	0.1550	0.1400	0.1400	141,650	-0.01(-9.68%)
Feb 07, 2017	0.1450	0.1550	0.1450	0.1550	139,482	+0.01(+6.90%)
Feb 06, 2017	0.1550	0.1550	0.1400	0.1450	120,000	-0.01(-3.33%)
Feb 03, 2017	0.1550	0.1550	0.1450	0.1500	37,075	+0.00(+0.00%)
Feb 02, 2017	0.1500	0.1500	0.1500	0.1500	96,540	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.