Indicators

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0700	0.0750	0.0700	0.0750	107,000	+0.00(+7.14%)
Feb 27, 2023	0.0750	0.0750	0.0700	0.0700	28,483	+0.00(+0.00%)
Feb 24, 2023	0.0750	0.0750	0.0700	0.0700	23,000	+0.00(+0.00%)
Feb 23, 2023	0.0650	0.0700	0.0650	0.0700	130,000	+0.01(+7.69%)
Feb 22, 2023	0.0650	0.0650	0.0650	0.0650	109,090	+0.00(+0.00%)
Feb 21, 2023	0.0650	0.0650	0.0650	0.0650	23,470	+0.00(+0.00%)
Feb 16, 2023				0.0650	0	-0.01(-7.14%)
Feb 15, 2023	0.0700	0.0750	0.0700	0.0700	47,335	+0.00(+0.00%)
Feb 14, 2023	0.0650	0.0700	0.0650	0.0700	102,001	+0.00(+0.00%)
Feb 13, 2023	0.0700	0.0700	0.0700	0.0700	24,324	+0.01(+7.69%)
Feb 10, 2023	0.0700	0.0700	0.0650	0.0650	436,107	-0.01(-7.14%)
Feb 09, 2023	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
Feb 08, 2023	0.0800	0.0800	0.0750	0.0750	112,551	-0.01(-6.25%)
Feb 07, 2023	0.0800	0.0800	0.0750	0.0800	56,399	+0.00(+0.00%)
Feb 06, 2023	0.0750	0.0800	0.0750	0.0800	591,507	+0.01(+14.29%)
Feb 03, 2023	0.0650	0.0700	0.0650	0.0700	52,149	+0.00(+0.00%)
Feb 02, 2023	0.0700	0.0700	0.0700	0.0700	10,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.