Indicators

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.150	2.500	2.100	2.500	57,436	+0.37(+17.37%)
Feb 25, 2022	2.000	2.190	2.060	2.130	51,885	+0.30(+16.39%)
Feb 24, 2022	1.740	1.860	1.670	1.830	34,962	-0.07(-3.68%)
Feb 23, 2022	1.990	2.000	1.840	1.900	26,390	-0.11(-5.47%)
Feb 22, 2022	2.200	2.200	1.910	2.010	33,717	-0.37(-15.55%)
Feb 18, 2022				2.380	0	-0.02(-0.83%)
Feb 17, 2022	2.380	2.420	2.280	2.400	29,540	+0.02(+0.84%)
Feb 16, 2022	2.460	2.460	2.380	2.380	20,942	-0.07(-2.86%)
Feb 15, 2022	2.440	2.470	2.320	2.450	68,406	+0.05(+2.08%)
Feb 14, 2022	2.420	2.420	2.390	2.400	36,867	-0.02(-0.83%)
Feb 11, 2022	2.580	2.590	2.420	2.420	34,829	-0.15(-5.84%)
Feb 10, 2022	2.530	2.590	2.530	2.570	13,902	+0.06(+2.39%)
Feb 09, 2022	2.610	2.620	2.510	2.510	7,615	-0.11(-4.20%)
Feb 08, 2022	2.630	2.630	2.500	2.620	27,986	+0.02(+0.77%)
Feb 07, 2022	2.660	2.700	2.600	2.600	27,278	+0.00(+0.00%)
Feb 04, 2022	2.650	2.700	2.520	2.600	37,463	-0.10(-3.70%)
Feb 03, 2022	2.650	2.700		2.700	25,822	+0.05(+1.89%)
Feb 02, 2022	2.700	2.750	2.650	2.650	42,803	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.