Indicators

Sotherly Hotels (NQ: SOHO )

1.435 +0.005 (+0.35%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.360	1.390	1.360	1.360	27,362	-0.02(-1.45%)
Feb 28, 2024	1.380	1.400	1.370	1.380	38,435	+0.01(+0.73%)
Feb 27, 2024	1.370	1.410	1.370	1.370	25,830	+0.00(+0.00%)
Feb 26, 2024	1.350	1.410	1.350	1.370	25,795	+0.00(+0.00%)
Feb 23, 2024	1.380	1.390	1.351	1.370	22,969	+0.01(+0.74%)
Feb 22, 2024	1.360	1.430	1.352	1.360	78,602	+0.00(+0.00%)
Feb 21, 2024	1.350	1.360	1.350	1.360	7,157	+0.00(+0.00%)
Feb 20, 2024	1.350	1.360	1.340	1.360	41,943	+0.00(+0.00%)
Feb 16, 2024	1.403	1.415	1.360	1.360	13,117	-0.03(-2.16%)
Feb 15, 2024	1.370	1.420	1.353	1.390	68,622	+0.02(+1.46%)
Feb 14, 2024	1.398	1.400	1.356	1.370	30,923	+0.01(+0.74%)
Feb 13, 2024	1.400	1.400	1.340	1.360	53,245	-0.01(-0.73%)
Feb 12, 2024	1.380	1.390	1.370	1.370	16,846	-0.01(-0.72%)
Feb 09, 2024	1.330	1.380	1.330	1.380	40,401	+0.04(+2.99%)
Feb 08, 2024	1.370	1.390	1.320	1.340	102,150	-0.02(-1.47%)
Feb 07, 2024	1.360	1.380	1.360	1.360	31,277	-0.02(-1.45%)
Feb 06, 2024	1.360	1.382	1.360	1.380	29,073	+0.00(+0.36%)
Feb 05, 2024	1.430	1.430	1.370	1.375	18,150	-0.00(-0.36%)
Feb 02, 2024	1.360	1.410	1.360	1.380	20,164	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.