Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.07	108.82	98.32	98.32	23,127	-2.13(-2.12%)
Feb 27, 2020	98.47	100.45	93.83	100.45	22,492	+9.46(+10.40%)
Feb 26, 2020	91.47	91.85	87.72	90.99	9,147	-0.79(-0.86%)
Feb 25, 2020	84.93	92.38	84.93	91.78	12,363	+4.49(+5.14%)
Feb 24, 2020	88.43	90.70	85.55	87.29	13,938	+6.62(+8.21%)
Feb 21, 2020	78.15	81.27	78.00	80.67	2,115	+3.72(+4.84%)
Feb 20, 2020	75.95	78.53	75.63	76.94	6,133	+1.30(+1.72%)
Feb 19, 2020	75.80	76.02	75.26	75.64	2,237	-1.60(-2.07%)
Feb 18, 2020	78.53	78.53	76.86	77.24	3,694	+0.60(+0.78%)
Feb 14, 2020	77.09	77.47	76.48	76.64	1,879	-0.45(-0.59%)
Feb 13, 2020	77.77	77.77	76.48	77.10	1,604	+0.49(+0.64%)
Feb 12, 2020	78.46	78.46	76.61	76.61	2,195	-1.76(-2.25%)
Feb 11, 2020	77.47	78.37	76.78	78.37	3,257	+0.29(+0.37%)
Feb 10, 2020	81.43	81.43	78.00	78.08	1,104	-1.86(-2.32%)
Feb 07, 2020	79.90	80.28	79.07	79.93	1,314	+0.87(+1.10%)
Feb 06, 2020	79.90	80.51	78.92	79.07	2,993	-1.75(-2.17%)
Feb 05, 2020	80.28	81.58	78.92	80.82	3,710	-0.59(-0.72%)
Feb 04, 2020	83.02	83.56	81.20	81.41	3,385	-3.61(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.