Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0135	0.0164	0.0135	0.0159	2,277,263	+0.00(+17.78%)
Feb 27, 2014	0.0148	0.0148	0.0135	0.0135	2,219,836	-0.00(-3.57%)
Feb 26, 2014	0.0115	0.0145	0.0110	0.0140	10,264,930	-0.00(-3.45%)
Feb 25, 2014	0.0159	0.0159	0.0125	0.0145	1,001,311	-0.00(-8.81%)
Feb 24, 2014	0.0151	0.0170	0.0140	0.0159	2,844,578	-0.00(-6.47%)
Feb 21, 2014	0.0175	0.0179	0.0150	0.0170	0	-0.00(-2.86%)
Feb 20, 2014	0.0179	0.0179	0.0160	0.0175	2,180,456	-0.00(-2.23%)
Feb 19, 2014	0.0135	0.0185	0.0135	0.0179	3,238,505	+0.00(+20.13%)
Feb 18, 2014	0.0150	0.0152	0.0129	0.0149	3,392,723	+0.00(+2.05%)
Feb 14, 2014		0.0146	0.0146	0.0146	0	-0.00(-21.08%)
Feb 13, 2014	0.0145	0.0185	0.0130	0.0185	5,385,259	+0.00(+28.47%)
Feb 12, 2014	0.0100	0.0145	0.0092	0.0144	5,810,721	+0.00(+46.94%)
Feb 11, 2014	0.0093	0.0098	0.0087	0.0098	1,855,699	+0.00(+2.08%)
Feb 10, 2014	0.0095	0.0100	0.0080	0.0096	3,322,857	+0.00(+1.05%)
Feb 07, 2014	0.0087	0.0097	0.0087	0.0095	0	+0.00(+0.00%)
Feb 06, 2014	0.0100	0.0100	0.0090	0.0095	774,600	-0.00(-3.06%)
Feb 05, 2014	0.0108	0.0108	0.0090	0.0098	2,059,250	-0.00(-9.26%)
Feb 04, 2014	0.0096	0.0120	0.0096	0.0108	4,223,574	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.