Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0108 0.0120 0.0108 0.0120 243,100 +0.00(+10.09%)
Feb 26, 2015 0.0108 0.0109 0.0108 0.0109 71,100 +0.00(+0.00%)
Feb 25, 2015 0.0110 0.0110 0.0100 0.0109 440,600 -0.00(-4.39%)
Feb 24, 2015 0.0112 0.0115 0.0095 0.0114 1,040,900 -0.00(-12.31%)
Feb 23, 2015 0.0115 0.0130 0.0115 0.0130 403,000 +0.00(+17.12%)
Feb 20, 2015 0.0111 0.0115 0.0111 0.0111 226,000 -0.00(-3.48%)
Feb 19, 2015 0.0115 0.0115 0.0113 0.0115 22,000 +0.00(+11.00%)
Feb 18, 2015 0.0103 0.0117 0.0100 0.0104 1,612,269 +0.00(+3.60%)
Feb 17, 2015 0.0100 0.0106 0.0100 0.0100 129,560 -0.00(-3.85%)
Feb 13, 2015 0.0104 0.0104 0.0104 0 +0.00(+1.96%)
Feb 12, 2015 0.0116 0.0116 0.0102 0.0102 403,128 -0.00(-14.29%)
Feb 11, 2015 0.0110 0.0119 0.0100 0.0119 3,551,287 +0.00(+7.21%)
Feb 10, 2015 0.0112 0.0112 0.0111 0.0111 104,880 -0.00(-5.93%)
Feb 09, 2015 0.0105 0.0119 0.0105 0.0118 119,147 -0.00(-1.67%)
Feb 06, 2015 0.0130 0.0130 0.0113 0.0120 73,337 -0.00(-4.76%)
Feb 05, 2015 0.0130 0.0130 0.0120 0.0126 161,350 +0.00(+0.80%)
Feb 04, 2015 0.0113 0.0125 0.0113 0.0125 211,140 +0.00(+19.05%)
Feb 03, 2015 0.0100 0.0113 0.0100 0.0105 1,386,500 -0.00(-4.55%)
Feb 02, 2015 0.0117 0.0117 0.0091 0.0110 3,607,152 -0.00(-5.17%)
Jan 30, 2015 0.0134 0.0134 0.0116 0.0116 169,900 +0.00(+2.65%)
Jan 29, 2015 0.0130 0.0135 0.0113 0.0113 208,683 -0.00(-13.08%)
Jan 28, 2015 0.0119 0.0130 0.0103 0.0130 1,033,271 +0.00(+15.04%)
Jan 27, 2015 0.0121 0.0121 0.0112 0.0113 260,314 -0.00(-8.13%)
Jan 26, 2015 0.0122 0.0139 0.0118 0.0123 347,000 -0.00(-12.14%)
Jan 23, 2015 0.0113 0.0140 0.0110 0.0140 915,446 +0.00(+23.89%)
Jan 22, 2015 0.0117 0.0117 0.0102 0.0113 1,396,223 -0.00(-15.04%)
Jan 21, 2015 0.0122 0.0133 0.0120 0.0133 334,135 +0.00(+9.02%)
Jan 20, 2015 0.0135 0.0135 0.0113 0.0122 1,049,122 +0.00(+7.96%)
Jan 16, 2015 0.0113 0.0113 0.0113 0 -0.00(-13.08%)
Jan 15, 2015 0.0145 0.0145 0.0121 0.0130 487,833 -0.00(-10.34%)
Jan 14, 2015 0.0137 0.0148 0.0136 0.0145 104,832 +0.00(+0.00%)
Jan 13, 2015 0.0145 0 -0.00(-8.81%)
Jan 12, 2015 0.0149 0.0159 0.0145 0.0159 347,749 +0.00(+6.00%)
Jan 09, 2015 0.0151 0.0160 0.0125 0.0150 3,023,500 -0.00(-11.24%)
Jan 08, 2015 0.0152 0.0169 0.0152 0.0169 131,000 -0.00(-0.59%)
Jan 07, 2015 0.0165 0.0170 0.0165 0.0170 97,300 +0.00(+3.03%)
Jan 06, 2015 0.0161 0.0165 0.0161 0.0165 50,000 +0.00(+1.85%)
Jan 05, 2015 0.0150 0.0168 0.0142 0.0162 667,869 -0.00(-4.14%)
Jan 02, 2015 0.0152 0.0169 0.0151 0.0169 185,681 -0.00(-1.74%)
Dec 31, 2014 0.0172 0.0172 0.0172 0 +0.00(+4.24%)
Dec 30, 2014 0.0170 0.0170 0.0165 0.0165 70,693 -0.00(-1.20%)
Dec 29, 2014 0.0179 0.0180 0.0167 0.0167 147,811 +0.00(+0.00%)
Dec 26, 2014 0.0167 0.0169 0.0167 0.0167 60,000 -0.00(-6.70%)
Dec 24, 2014 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 23, 2014 0.0171 0.0180 0.0156 0.0180 780,783 +0.00(+4.05%)
Dec 22, 2014 0.0173 0.0173 0.0171 0.0173 156,179 -0.00(-6.49%)
Dec 19, 2014 0.0171 0.0185 0.0171 0.0185 30,149 -0.00(-1.60%)
Dec 18, 2014 0.0171 0.0188 0.0171 0.0188 380,354 +0.00(+2.73%)
Dec 17, 2014 0.0177 0.0183 0.0175 0.0183 351,354 +0.00(+2.81%)
Dec 16, 2014 0.0184 0.0178 192,900 -0.00(-4.30%)
Dec 15, 2014 0.0179 0.0188 0.0177 0.0186 80,846 -0.00(-1.59%)
Dec 12, 2014 0.0181 0.0189 0.0179 0.0189 62,615 -0.00(-3.08%)
Dec 11, 2014 0.0190 0.0200 0.0187 0.0195 1,962,525 +0.00(+0.00%)
Dec 10, 2014 0.0195 0.0200 0.0184 0.0195 434,187 -0.00(-2.50%)
Dec 09, 2014 0.0197 0.0200 0.0190 0.0200 186,288 +0.00(+2.56%)
Dec 08, 2014 0.0185 0.0195 0.0170 0.0195 504,662 +0.00(+5.41%)
Dec 05, 2014 0.0186 0.0186 0.0185 0.0185 14,500 +0.00(+0.00%)
Dec 04, 2014 0.0184 0.0185 0.0184 0.0185 21,320 -0.00(-1.07%)
Dec 03, 2014 0.0171 0.0187 0.0170 0.0187 528,910 +0.00(+1.08%)
Dec 02, 2014 0.0186 0.0196 0.0185 0.0185 65,000 -0.00(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.