Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1800	0.1950	0.1800	0.1950	75,985	-0.01(-2.50%)
Feb 25, 2010	0.1900	0.2000	0.1800	0.2000	85,985	+0.01(+3.09%)
Feb 24, 2010	0.1900	0.1950	0.1800	0.1940	64,537	+0.00(+2.11%)
Feb 23, 2010	0.1800	0.2000	0.1800	0.1900	67,845	-0.01(-5.00%)
Feb 22, 2010	0.1900	0.2000	0.1800	0.2000	133,214	+0.02(+11.11%)
Feb 19, 2010	0.2000	0.2000	0.1800	0.1800	100,536	+0.00(+0.00%)
Feb 18, 2010	0.2000	0.2000	0.1800	0.1800	87,986	+0.00(+0.00%)
Feb 17, 2010	0.2200	0.2200	0.1800	0.1800	69,725	-0.02(-10.00%)
Feb 16, 2010	0.2100	0.2100	0.1800	0.2000	83,836	+0.02(+11.11%)
Feb 12, 2010		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 11, 2010	0.2100	0.2100	0.1900	0.2100	107,929	+0.00(+0.00%)
Feb 10, 2010	0.2200	0.2200	0.1900	0.2100	138,971	-0.01(-4.55%)
Feb 09, 2010	0.2200	0.2200	0.1900	0.2200	126,235	+0.01(+5.77%)
Feb 08, 2010	0.2100	0.2100	0.1600	0.2080	188,013	+0.02(+9.47%)
Feb 05, 2010	0.2100	0.2100	0.1900	0.1900	117,000	+0.00(+0.00%)
Feb 04, 2010	0.2200	0.2200	0.1900	0.1900	106,883	-0.01(-5.00%)
Feb 03, 2010	0.2400	0.2400	0.1900	0.2000	213,365	+0.00(+0.00%)
Feb 02, 2010	0.2000	0.2300	0.2000	0.2000	338,997	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.